Energyfi (EFT)
Energyfi (EFT)
Le prix de Energyfi est de €0.00, soit un changement de -1.16% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Energyfi, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000204649958 |
24h Bas | €0.000204649958 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 150M |
Energyfi marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFT/WBNB | €0.000200303228 | - | - | 7 | Récemment |
2 |
![]() |
EFT/WBNB | €0.000677839900 | - | - | 386 | Récemment |
3 |
![]() |
WELT/EFT | €0.006084691584 | - | - | 208 | Récemment |
4 |
![]() |
DUCKIES/EFT | €0.01 | - | - | 128 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Energyfi
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.20 | €1.20 | €1.11 | €1.14 | €12,792 | €0 |
Jan 19, 2025 | €1.27 | €1.27 | €1.22 | €1.24 | €5,932 | €0 |
Jan 17, 2025 | €1.27 | €1.31 | €1.27 | €1.30 | €1,090 | €0 |
Jan 14, 2025 | €1.25 | €1.30 | €1.25 | €1.30 | €3,912 | €0 |
Jan 12, 2025 | €1.28 | €1.28 | €1.27 | €1.27 | €133 | €0 |
Jan 5, 2025 | €1.37 | €1.37 | €1.34 | €1.34 | €1,882 | €0 |
Dec 29, 2024 | €1.49 | €1.49 | €1.33 | €1.34 | €16,205 | €0 |
Dec 21, 2024 | €1.42 | €1.44 | €1.38 | €1.38 | €1,371 | €0 |
Dec 13, 2024 | €1.45 | €1.48 | €1.43 | €1.48 | €5,347 | €0 |
Dec 5, 2024 | €1.45 | €1.45 | €1.38 | €1.40 | €5,786 | €0 |
Dec 4, 2024 | €1.37 | €1.46 | €1.34 | €1.45 | €21,995 | €0 |
Dec 1, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €3,912 | €0 |
Nov 27, 2024 | €1.16 | €1.23 | €1.16 | €1.23 | €2,045 | €0 |
Nov 26, 2024 | €1.20 | €1.22 | €1.14 | €1.16 | €4,111 | €0 |
Nov 25, 2024 | €1.21 | €1.25 | €1.18 | €1.18 | €4,514 | €0 |
Nov 23, 2024 | €8.52 | €1.13 | €8.52 | €1.13 | €54,357 | €0 |
Nov 22, 2024 | €8.20 | €8.54 | €8.15 | €8.52 | €6,421 | €0 |
Nov 19, 2024 | €7.68 | €7.84 | €7.68 | €7.80 | €5,249 | €0 |
Nov 10, 2024 | €7.75 | €7.91 | €7.72 | €7.74 | €2,094 | €0 |
Nov 6, 2024 | €4.50 | €4.95 | €4.50 | €4.95 | €5,193 | €0 |
May 2, 2024 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0 | €0 |
Apr 28, 2024 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0.000204649958 | €0 | €0 |
Apr 26, 2024 | €0.000207060600 | €0.000207060600 | €0.000204649958 | €0.000204649958 | €6 | €0 |
Apr 16, 2024 | €0.000206605260 | €0.000206605260 | €0.000185983604 | €0.000185983604 | €1 | €0 |
Apr 15, 2024 | €0.000206605260 | €0.000206605260 | €0.000206605260 | €0.000206605260 | €0 | €0 |
Apr 9, 2024 | €0.000209040045 | €0.000209040045 | €0.000209040045 | €0.000209040045 | €0 | €0 |
Apr 7, 2024 | €0.000210588089 | €0.000210588089 | €0.000210588089 | €0.000210588089 | €0 | €0 |
Apr 3, 2024 | €0.000200402770 | €0.000200402770 | €0.000200402770 | €0.000200402770 | €0 | €0 |
Mar 30, 2024 | €0.000223050386 | €0.000223050386 | €0.000217009869 | €0.000218883855 | €64 | €0 |
Mar 23, 2024 | €0.000202653832 | €0.000202653832 | €0.000201978425 | €0.000201978425 | €6 | €0 |
Feb 28, 2024 | €0.000168355661 | €0.000181443018 | €0.000168355661 | €0.000181443018 | €14 | €0 |
Feb 24, 2024 | €0.000168355661 | €0.000168355661 | €0.000168355661 | €0.000168355661 | €0 | €0 |
Feb 22, 2024 | €0.000162410929 | €0.000166133671 | €0.000162410929 | €0.000166133671 | €9 | €0 |
Feb 21, 2024 | €0.000153933347 | €0.000162410929 | €0.000153933347 | €0.000162410929 | €3 | €0 |
Feb 18, 2024 | €0.000189255957 | €0.000189255957 | €0.000179795741 | €0.000179795741 | €255 | €0 |
Feb 16, 2024 | €0.000178108286 | €0.000191907340 | €0.000178108286 | €0.000191907340 | €30 | €0 |
Feb 9, 2024 | €0.000168423933 | €0.000168423933 | €0.000168423933 | €0.000168423933 | €0 | €0 |
Feb 8, 2024 | €0.000162900143 | €0.000168696782 | €0.000162900143 | €0.000168423933 | €26 | €0 |
Feb 7, 2024 | €0.000164615625 | €0.000164615625 | €0.000162900143 | €0.000162900143 | €112 | €0 |
Feb 6, 2024 | €0.000164615625 | €0.000164615625 | €0.000164615625 | €0.000164615625 | €0 | €0 |
Feb 3, 2024 | €0.000169629679 | €0.000169629679 | €0.000164916882 | €0.000164916882 | €2 | €0 |
Feb 2, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Feb 1, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 31, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 30, 2024 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0.000169629679 | €0 | €0 |
Jan 29, 2024 | €0.000167931532 | €0.000169629679 | €0.000167931532 | €0.000169629679 | €4 | €0 |
Jan 28, 2024 | €0.000161830676 | €0.000167931532 | €0.000161830676 | €0.000167931532 | €18 | €0 |
Jan 27, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 26, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 25, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 24, 2024 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0.000161830676 | €0 | €0 |
Jan 23, 2024 | €0.000167489653 | €0.000167489653 | €0.000161830676 | €0.000161830676 | €13 | €0 |
Jan 22, 2024 | €0.000174865976 | €0.000174865976 | €0.000167489653 | €0.000167489653 | €13 | €0 |
Jan 20, 2024 | €0.000172017652 | €0.000173899408 | €0.000172017652 | €0.000173835466 | €68 | €0 |
Jan 18, 2024 | €0.000168224889 | €0.000168224889 | €0.000168224889 | €0.000168224889 | €0 | €0 |
Jan 14, 2024 | €0.000166131039 | €0.000168224889 | €0.000166131039 | €0.000168224889 | €9 | €0 |
Jan 12, 2024 | €0.000171303650 | €0.000172665527 | €0.000171303650 | €0.000172665527 | €4 | €0 |
Jan 11, 2024 | €0.000167008176 | €0.000175646225 | €0.000167008176 | €0.000171303650 | €229 | €0 |
Jan 8, 2024 | €0.000177235892 | €0.000177235892 | €0.000171665377 | €0.000171665377 | €54 | €0 |
Jan 6, 2024 | €0.000181914024 | €0.000181914024 | €0.000181914024 | €0.000181914024 | €0 | €0 |
Dec 31, 2023 | €0.000179369864 | €0.000184634298 | €0.000179369864 | €0.000184634298 | €55 | €0 |
Dec 27, 2023 | €0.000165751995 | €0.000170332991 | €0.000165751995 | €0.000170332991 | €8 | €0 |
Dec 17, 2023 | €0.000148724576 | €0.000148724576 | €0.000141632629 | €0.000141869300 | €17 | €0 |
Dec 14, 2023 | €0.000149103919 | €0.000150219264 | €0.000146974119 | €0.000149905319 | €2 | €0 |
Dec 13, 2023 | €0.000141945480 | €0.000151216927 | €0.000141945480 | €0.000149161962 | €3 | €0 |
Dec 10, 2023 | €0.000141112901 | €0.000143128695 | €0.000141112901 | €0.000141573699 | €24 | €0 |
Dec 5, 2023 | €0.000128294152 | €0.000129065844 | €0.000125522595 | €0.000127830348 | €0 | €0 |
Nov 27, 2023 | €0.000130361399 | €0.000130361399 | €0.000123961634 | €0.000126412259 | €2 | €0 |
Nov 18, 2023 | €0.000132017955 | €0.000134619288 | €0.000132017955 | €0.000134412966 | €11 | €0 |
Nov 8, 2023 | €0.000134296059 | €0.000135077664 | €0.000133281806 | €0.000134953874 | €0 | €0 |
Nov 3, 2023 | €0.000121327545 | €0.000121569566 | €0.000118430721 | €0.000121049519 | €0 | €0 |
Oct 22, 2023 | €0.000114166366 | €0.000114964589 | €0.000109562568 | €0.000112231905 | €28 | €0 |
Oct 20, 2023 | €0.000117665849 | €0.000120545241 | €0.000117439119 | €0.000117502116 | €0 | €0 |
Oct 17, 2023 | €0.000292333050 | €0.000292501309 | €0.000289033359 | €0.000291835593 | €0 | €0 |
Oct 16, 2023 | €0.000280657617 | €0.000292917550 | €0.000280242337 | €0.000292333050 | €12 | €0 |
Oct 6, 2023 | €0.000399810671 | €0.000403218801 | €0.000387842962 | €0.000393650211 | €388 | €0 |
Oct 2, 2023 | €0.000401266741 | €0.000416663756 | €0.000401266741 | €0.000407722441 | €212 | €0 |
Sep 25, 2023 | €0.000453889147 | €0.000453889147 | €0.000450636604 | €0.000451528918 | €3 | €0 |
Sep 17, 2023 | €0.000596197082 | €0.000596821458 | €0.000592807186 | €0.000595952172 | €0 | €0 |
Sep 6, 2023 | €0.000686287476 | €0.000691141311 | €0.000675966150 | €0.000684737247 | €50 | €0 |
Sep 5, 2023 | €0.000683645997 | €0.000690237022 | €0.000680182472 | €0.000686225584 | €252 | €0 |
Sep 4, 2023 | €0.000677700441 | €0.000687628712 | €0.000675692044 | €0.000683701050 | €91 | €0 |
Sep 3, 2023 | €0.000654058230 | €0.000679832908 | €0.000654058230 | €0.000677747833 | €348 | €0 |
Sep 2, 2023 | €0.000651685064 | €0.000657812377 | €0.000650739247 | €0.000653992514 | €20 | €0 |
Sep 1, 2023 | €0.000662526192 | €0.000662526192 | €0.000645357592 | €0.000651656252 | €87 | €0 |
Aug 31, 2023 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0 | €0 |
Aug 30, 2023 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0.000662526192 | €0 | €0 |
Aug 29, 2023 | €0.000666402503 | €0.000668130851 | €0.000661399235 | €0.000662526192 | €0 | €0 |
Aug 28, 2023 | €0.000677786817 | €0.000677786817 | €0.000662750656 | €0.000666473123 | €285 | €0 |
Aug 27, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 26, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 25, 2023 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0.000677786817 | €0 | €0 |
Aug 24, 2023 | €0.000677370281 | €0.000677786817 | €0.000677370281 | €0.000677786817 | €0 | €0 |
Aug 23, 2023 | €0.000675222621 | €0.000683842194 | €0.000649773420 | €0.000677423782 | €339 | €0 |
Aug 22, 2023 | €0.000654300883 | €0.000678045642 | €0.000638968137 | €0.000675222621 | €0 | €0 |
Aug 21, 2023 | €0.000597099683 | €0.000658606371 | €0.000572255892 | €0.000655062342 | €1,400 | €0 |
Aug 20, 2023 | €0.000616690670 | €0.000618280393 | €0.000594713056 | €0.000597122194 | €326 | €0 |
Aug 19, 2023 | €0.000574649035 | €0.000622410827 | €0.000574649035 | €0.000616625199 | €602 | €0 |
Aug 18, 2023 | €0.000645167919 | €0.000650178990 | €0.000563989404 | €0.000574504177 | €1,466 | €0 |
Aug 17, 2023 | €0.000687603993 | €0.000687883428 | €0.000633000049 | €0.000644844797 | €49 | €0 |
Statistiques de prix de Energyfi
Advanced chart
Technical analysis
À propos de Energyfi
Copy link to sectionRessources
Copy link to sectionQuel est le prix Energyfi aujourd’hui ?
Copy link to sectionLe prix EFT est actuellement €0.00. Le prix de Energyfi est de +2.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Energyfi en direct pour suivre le prix EFT/EUR en temps réel ci-dessus, ou comparer la valeur Energyfi aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Energyfi en haut de cette page.
Quelle est l’offre totale de EFT ?
Copy link to sectionL’offre en circulation est de 0.00 EFT, sur une offre maximale totale de 150,000,000.00 EFT.
Où puis-je acheter Energyfi ?
Copy link to sectionVous pouvez acheter Energyfi sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Energyfi explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Energyfi ?
Copy link to sectionLe moyen le plus simple d’investir dans Energyfi est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Energyfi