Escroco Emerald (ESCE)
Escroco Emerald (ESCE)
Le prix de Escroco Emerald est de €0.00, soit un changement de +6.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Escroco Emerald, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034372400 |
24h Bas | €0.000034372400 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Escroco Emerald marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NBC/ESCE | €0.000680422158 | - | - | 0 | Récemment |
2 |
![]() |
APT/ESCE | €4.65 | - | - | 0 | Récemment |
3 |
![]() |
ESCE/USDC | €0.000170396610 | - | - | 0 | Récemment |
4 |
![]() |
USDT/ESCE | €0.88 | - | - | 0 | Récemment |
5 |
![]() |
ESCE/CNNC | €0.23 | - | - | 15,248,583 | Récemment |
6 |
![]() |
WBNB/ESCE | €266.51 | - | - | 7,366 | Récemment |
7 |
![]() |
ESCE/ARAW | €0.20 | - | - | 18,066,561 | Récemment |
8 |
![]() |
ESCE/MICRO | €0.07 | - | - | 0 | Récemment |
9 |
![]() |
USDT/ESCE | €0.87 | - | - | 0 | Récemment |
10 |
![]() |
NBC/ESCE | €0.000454542696 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Escroco Emerald
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 2, 2024 | €3.24 | €3.29 | €3.12 | €3.19 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 24, 2024 | €2.97 | €3.02 | €2.88 | €2.94 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 21, 2024 | €2.69 | €2.96 | €2.66 | €2.95 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 19, 2024 | €2.82 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Nov 18, 2024 | €2.69 | €2.82 | €2.67 | €2.82 | €0 | €0 |
Nov 15, 2024 | €2.67 | €2.73 | €2.64 | €2.71 | €0 | €0 |
Nov 13, 2024 | €2.85 | €2.92 | €2.73 | €2.79 | €0 | €0 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €0 |
Nov 2, 2024 | €2.20 | €2.21 | €2.17 | €2.18 | €0 | €0 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.24 | €2.31 | €0 | €0 |
Oct 23, 2024 | €2.29 | €2.30 | €2.15 | €2.20 | €0 | €0 |
Oct 22, 2024 | €2.33 | €2.34 | €2.28 | €2.29 | €0 | €0 |
Oct 18, 2024 | €2.28 | €2.34 | €2.27 | €2.31 | €0 | €0 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Oct 6, 2024 | €2.11 | €2.15 | €2.11 | €2.13 | €0 | €0 |
Sep 30, 2024 | €2.33 | €2.33 | €2.26 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.32 | €2.34 | €2.27 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 21, 2024 | €2.24 | €2.29 | €2.22 | €2.29 | €0 | €0 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €0 |
Sep 13, 2024 | €2.07 | €2.15 | €2.05 | €2.14 | €0 | €0 |
Jul 17, 2024 | €6.03 | €6.16 | €5.92 | €5.93 | €0 | €0 |
Jul 5, 2024 | €2.68 | €5.42 | €2.68 | €5.22 | €8 | €0 |
Jun 28, 2024 | €3.01 | €3.05 | €2.95 | €2.95 | €0 | €0 |
Jun 24, 2024 | €2.99 | €3.00 | €2.84 | €2.93 | €0 | €0 |
Jun 20, 2024 | €3.11 | €3.17 | €3.05 | €3.07 | €0 | €0 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €0 |
May 25, 2024 | €3.26 | €3.30 | €3.25 | €3.28 | €0 | €0 |
May 24, 2024 | €3.30 | €3.35 | €3.18 | €3.26 | €0 | €0 |
May 23, 2024 | €3.27 | €3.45 | €3.22 | €3.30 | €0 | €0 |
May 14, 2024 | €5.16 | €5.18 | €5.02 | €5.04 | €0 | €0 |
May 5, 2024 | €5.46 | €5.55 | €5.39 | €5.49 | €0 | €0 |
Apr 30, 2024 | €5.63 | €5.69 | €5.12 | €5.28 | €0 | €0 |
Apr 26, 2024 | €5.53 | €5.54 | €5.44 | €5.48 | €0 | €0 |
Apr 25, 2024 | €5.50 | €5.58 | €5.40 | €5.53 | €0 | €0 |
Apr 23, 2024 | €5.61 | €5.72 | €5.52 | €5.64 | €0 | €0 |
Apr 9, 2024 | €6.47 | €6.51 | €6.06 | €6.14 | €0 | €0 |
Mar 27, 2024 | €0.000125673477 | €0.000128094382 | €6.06 | €6.14 | €2 | €0 |
Mar 24, 2024 | €0.000116695426 | €0.000121465492 | €0.000115647025 | €0.000120962623 | €0 | €0 |
Mar 16, 2024 | €0.000130836936 | €0.000132263525 | €0.000121438265 | €0.000123345293 | €0 | €0 |
Mar 7, 2024 | €0.000133879831 | €0.000137881468 | €0.000131037160 | €0.000135573512 | €0 | €0 |
Mar 6, 2024 | €0.000124682862 | €0.000136467457 | €0.000122811305 | €0.000133879831 | €0 | €0 |
Mar 5, 2024 | €0.000127249988 | €0.000133740192 | €0.000114540197 | €0.000124682862 | €0 | €0 |
Mar 1, 2024 | €8.50 | €0.000090641255 | €7.81 | €0.000090222601 | €0 | €0 |
Feb 27, 2024 | €8.35 | €8.67 | €7.84 | €8.62 | €0 | €0 |
Feb 26, 2024 | €8.17 | €8.39 | €7.98 | €8.35 | €0 | €0 |
Feb 22, 2024 | €7.80 | €7.96 | €7.63 | €7.80 | €0 | €0 |
Feb 14, 2024 | €6.94 | €7.32 | €6.89 | €7.30 | €0 | €0 |
Feb 11, 2024 | €6.12 | €7.31 | €5.97 | €6.58 | €0 | €0 |
Feb 10, 2024 | €7.05 | €7.36 | €5.75 | €6.12 | €0 | €0 |
Feb 9, 2024 | €6.53 | €7.32 | €5.61 | €7.05 | €0 | €0 |
Jan 26, 2024 | €6.50 | €6.55 | €5.77 | €6.06 | €0 | €0 |
Jan 23, 2024 | €6.07 | €6.17 | €5.70 | €5.88 | €0 | €0 |
Jan 20, 2024 | €6.54 | €6.54 | €6.45 | €6.49 | €0 | €0 |
Jan 17, 2024 | €6.79 | €6.81 | €6.59 | €6.64 | €0 | €0 |
Jan 16, 2024 | €6.60 | €6.85 | €6.57 | €6.79 | €0 | €0 |
Jan 15, 2024 | €6.49 | €6.70 | €6.49 | €6.60 | €0 | €0 |
Jan 11, 2024 | €6.26 | €7.12 | €5.43 | €6.62 | €0 | €0 |
Dec 29, 2023 | €4.06 | €6.64 | €3.66 | €6.09 | €60 | €0 |
Dec 22, 2023 | €3.92 | €4.02 | €3.44 | €3.68 | €0 | €0 |
Dec 15, 2023 | €4.06 | €4.06 | €3.88 | €3.89 | €0 | €0 |
Dec 13, 2023 | €3.86 | €3.99 | €3.77 | €3.96 | €0 | €0 |
Dec 8, 2023 | €4.13 | €4.18 | €4.10 | €4.13 | €0 | €0 |
Dec 6, 2023 | €4.02 | €4.04 | €3.90 | €3.91 | €0 | €0 |
Dec 3, 2023 | €3.79 | €3.87 | €3.77 | €3.84 | €0 | €0 |
Dec 1, 2023 | €3.59 | €3.69 | €3.58 | €3.65 | €0 | €0 |
Nov 26, 2023 | €3.65 | €3.67 | €3.58 | €3.62 | €0 | €0 |
Nov 25, 2023 | €3.64 | €3.66 | €3.62 | €3.65 | €0 | €0 |
Nov 24, 2023 | €3.61 | €3.73 | €3.61 | €3.64 | €0 | €0 |
Nov 22, 2023 | €3.40 | €3.66 | €3.39 | €3.62 | €0 | €0 |
Nov 5, 2023 | €3.25 | €3.34 | €3.24 | €3.32 | €0 | €0 |
Oct 29, 2023 | €3.11 | €3.17 | €3.10 | €3.14 | €0 | €0 |
Oct 24, 2023 | €7.73 | €8.10 | €7.70 | €7.81 | €0 | €0 |
Oct 17, 2023 | €7.00 | €7.01 | €6.82 | €6.85 | €0 | €0 |
Oct 16, 2023 | €6.82 | €7.11 | €6.82 | €7.01 | €0 | €0 |
Oct 3, 2023 | €7.28 | €7.31 | €7.21 | €7.25 | €0 | €0 |
Oct 1, 2023 | €7.32 | €7.59 | €7.32 | €7.59 | €0 | €0 |
Sep 28, 2023 | €0.000170401026 | €0.000170534714 | €7.10 | €7.23 | €0 | €0 |
Sep 24, 2023 | €0.000241879968 | €0.000241879968 | €6.91 | €6.92 | €0 | €0 |
Sep 23, 2023 | €0.000233298157 | €0.000267252985 | €6.96 | €0.000241794733 | €0 | €0 |
Sep 7, 2023 | €0.000266205109 | €0.000270290542 | €7.11 | €0.000222826535 | €9 | €0 |
Sep 5, 2023 | €0.000316220402 | €0.000316993000 | €7.06 | €0.000314280198 | €0 | €0 |
Sep 4, 2023 | €0.000313277690 | €0.000319608111 | €0.000313123027 | €0.000316962706 | €0 | €0 |
Sep 3, 2023 | €7.17 | €0.000327990904 | €7.12 | €0.000313299825 | €0 | €0 |
Sep 2, 2023 | €7.13 | €7.19 | €7.13 | €7.17 | €0 | €0 |
Statistiques de prix de Escroco Emerald
Advanced chart
Technical analysis
À propos de Escroco Emerald
Copy link to sectionRessources
Copy link to sectionhttps://bscscan.com/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://etherscan.io/token/0x49614661737efbfc6a102efaeefdc8e197f7cc0e, https://snowtrace.io/token/0xBD3A8855d899A7c3BDe08e1a893FD44e362FC728, https://tracemove.io/coin/0x248bf630c14feee9b974eaf8cf2fe63485c2c99bdb6517a1daf796d16cb7b29a::ESCE::Esce
Quel est le prix Escroco Emerald aujourd’hui ?
Copy link to sectionLe prix ESCE est actuellement €0.00. Le prix de Escroco Emerald est de +34.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Escroco Emerald en direct pour suivre le prix ESCE/EUR en temps réel ci-dessus, ou comparer la valeur Escroco Emerald aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Escroco Emerald en haut de cette page.
Quelle est l’offre totale de ESCE ?
Copy link to sectionL’offre en circulation est de 0.00 ESCE, sur une offre maximale totale de 0.00 ESCE.
Où puis-je acheter Escroco Emerald ?
Copy link to sectionVous pouvez acheter Escroco Emerald sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Escroco Emerald explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Escroco Emerald ?
Copy link to sectionLe moyen le plus simple d’investir dans Escroco Emerald est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Escroco Emerald