Guarded Ether (GETH)
Guarded Ether (GETH)
Le prix de Guarded Ether est de €0.00, soit un changement de -4.26% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Guarded Ether, son fonctionnement et comment investir.
24h Change | -€7.33 |
---|---|
24h Haut | €3,154.98 |
24h Bas | €3,111.01 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 4.37K |
Guarded Ether marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GETH | €1,632.98 | - | - | 17,680 | Récemment |
2 |
![]() |
WETH/GETH | €1,564.77 | - | - | 23 | Récemment |
3 |
![]() |
BOB/GETH | €0.93 | - | - | 6,780 | Récemment |
4 |
![]() |
GETH/WETH | €3,304.15 | - | - | 571 | Récemment |
5 |
![]() |
GETH/WETH | €1,395.73 | - | - | 1,619 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Guarded Ether
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005360758386 | €0.005360758386 | €0.005360758386 | €0.005360758386 | €0 | €0 |
Jan 14, 2025 | €0.005360758386 | €0.005360758386 | €0.005360758386 | €0.005360758386 | €0 | €0 |
Jan 5, 2025 | €0.006025342908 | €0.006025342908 | €0.005825210880 | €0.005825210880 | €10 | €0 |
Dec 28, 2024 | €0.006731733786 | €0.006731733786 | €0.006731733786 | €0.006731733786 | €0 | €0 |
Dec 24, 2024 | €0.006720235458 | €0.006720235458 | €0.006720235458 | €0.006720235458 | €0 | €0 |
Dec 17, 2024 | €0.009199238256 | €0.009199238256 | €0.008586997425 | €0.008586997425 | €425 | €0 |
Dec 8, 2024 | €0.01330 | €0.01330 | €0.01067 | €0.01067 | €3,074 | €0 |
Dec 7, 2024 | €0.01679 | €0.01679 | €0.01330 | €0.01330 | €2,679 | €0 |
Dec 4, 2024 | €0.01679 | €0.01679 | €0.01679 | €0.01679 | €0 | €0 |
Nov 28, 2024 | €0.01740 | €0.01740 | €0.01740 | €0.01740 | €0 | €0 |
Nov 27, 2024 | €0.01740 | €0.01740 | €0.01740 | €0.01740 | €0 | €0 |
Nov 26, 2024 | €0.01689 | €0.01740 | €0.01689 | €0.01740 | €8 | €0 |
Nov 24, 2024 | €0.01689 | €0.01689 | €0.01689 | €0.01689 | €0 | €0 |
Nov 5, 2024 | €0.01643 | €0.01643 | €0.01643 | €0.01643 | €0 | €0 |
Oct 30, 2024 | €0.01363 | €0.01525 | €0.01363 | €0.01525 | €388 | €0 |
Oct 27, 2024 | €0.009305672645 | €0.009499142817 | €0.009305672645 | €0.009499142817 | €261 | €0 |
May 31, 2024 | €3,118.34 | €3,154.98 | €3,111.01 | €3,111.01 | €1,063 | €0 |
May 30, 2024 | €3,253.81 | €3,253.81 | €3,118.34 | €3,118.34 | €366 | €0 |
May 27, 2024 | €3,221.61 | €3,221.61 | €3,221.61 | €3,221.61 | €0 | €0 |
May 26, 2024 | €3,249.42 | €3,249.42 | €3,204.84 | €3,221.61 | €503 | €0 |
May 5, 2024 | €2,678.91 | €2,734.43 | €2,678.91 | €2,732.35 | €47 | €0 |
Apr 30, 2024 | €2,801.42 | €2,801.42 | €2,697.63 | €2,697.63 | €2,001 | €0 |
Apr 26, 2024 | €2,625.22 | €2,670.70 | €2,535.66 | €2,665.30 | €8,320 | €0 |
Apr 25, 2024 | €2,625.22 | €2,625.22 | €2,625.22 | €2,625.22 | €0 | €0 |
Apr 9, 2024 | €2,879.71 | €2,879.71 | €2,879.71 | €2,879.71 | €0 | €0 |
Apr 7, 2024 | €2,879.71 | €2,879.71 | €2,879.71 | €2,879.71 | €0 | €0 |
Apr 3, 2024 | €2,800.72 | €2,800.72 | €2,800.72 | €2,800.72 | €0 | €0 |
Mar 31, 2024 | €3,085.85 | €3,085.85 | €3,074.92 | €3,074.92 | €85 | €0 |
Mar 11, 2024 | €3,347.43 | €3,435.96 | €3,278.86 | €3,393.28 | €17,646 | €0 |
Mar 7, 2024 | €3,284.05 | €3,323.60 | €3,163.59 | €3,323.60 | €29,402 | €0 |
Mar 6, 2024 | €2,973.94 | €3,284.05 | €2,973.94 | €3,284.05 | €523 | €0 |
Mar 4, 2024 | €2,744.09 | €2,973.94 | €2,744.09 | €2,973.94 | €2,494 | €0 |
Mar 3, 2024 | €2,836.15 | €2,883.21 | €2,744.09 | €2,744.09 | €24,241 | €0 |
Mar 2, 2024 | €2,836.15 | €2,836.15 | €2,836.15 | €2,836.15 | €0 | €0 |
Mar 1, 2024 | €2,730.08 | €2,836.15 | €2,707.95 | €2,836.15 | €8,163 | €0 |
Feb 29, 2024 | €2,764.75 | €2,887.16 | €2,730.08 | €2,730.08 | €12,985 | €0 |
Feb 27, 2024 | €2,639.26 | €2,682.74 | €2,623.82 | €2,635.39 | €3,257 | €0 |
Feb 26, 2024 | €2,495.29 | €2,639.26 | €2,495.29 | €2,639.26 | €4,708 | €0 |
Feb 24, 2024 | €2,391.89 | €2,495.29 | €2,391.89 | €2,495.29 | €780 | €0 |
Feb 22, 2024 | €2,391.89 | €2,391.89 | €2,391.89 | €2,391.89 | €0 | €0 |
Feb 16, 2024 | €2,284.77 | €2,284.77 | €2,284.77 | €2,284.77 | €0 | €0 |
Feb 14, 2024 | €2,190.95 | €2,216.49 | €2,190.95 | €2,216.49 | €176 | €0 |
Feb 12, 2024 | €2,055.41 | €2,055.41 | €2,055.41 | €2,055.41 | €0 | €0 |
Feb 9, 2024 | €1,853.75 | €2,193.29 | €1,853.75 | €2,055.41 | €31,015 | €0 |
Feb 7, 2024 | €1,839.53 | €1,853.75 | €1,839.53 | €1,853.75 | €927 | €0 |
Feb 6, 2024 | €1,857.17 | €1,857.17 | €1,839.53 | €1,839.53 | €580 | €0 |
Feb 5, 2024 | €1,807.59 | €1,857.17 | €1,807.59 | €1,857.17 | €348 | €0 |
Jan 29, 2024 | €1,846.04 | €1,847.01 | €1,808.00 | €1,847.01 | €1,592 | €0 |
Jan 27, 2024 | €1,830.35 | €1,830.35 | €1,830.35 | €1,830.35 | €0 | €0 |
Jan 26, 2024 | €1,750.84 | €1,835.25 | €1,750.84 | €1,830.35 | €1,033 | €0 |
Jan 25, 2024 | €1,726.19 | €1,750.84 | €1,683.23 | €1,750.84 | €8,271 | €0 |
Jan 24, 2024 | €1,999.91 | €1,999.91 | €1,716.08 | €1,726.19 | €18,603 | €0 |
Jan 22, 2024 | €1,999.91 | €1,999.91 | €1,999.91 | €1,999.91 | €0 | €0 |
Jan 21, 2024 | €1,943.10 | €1,999.91 | €1,943.10 | €1,999.91 | €391 | €0 |
Jan 20, 2024 | €1,938.87 | €1,994.36 | €1,741.32 | €1,943.10 | €80,096 | €0 |
Jan 19, 2024 | €1,911.30 | €1,988.91 | €1,850.73 | €1,938.87 | €118,781 | €0 |
Jan 18, 2024 | €2,092.33 | €2,092.33 | €1,868.03 | €1,945.04 | €169,357 | €0 |
Jan 11, 2024 | €2,206.97 | €2,242.23 | €2,193.44 | €2,193.44 | €2,684 | €0 |
Jan 8, 2024 | €1,936.78 | €1,976.31 | €1,913.47 | €1,955.08 | €8,132 | €0 |
Jan 1, 2024 | €1,928.32 | €1,997.11 | €1,928.32 | €1,997.11 | €595 | €0 |
Dec 30, 2023 | €2,031.02 | €2,031.02 | €1,891.75 | €1,928.32 | €6,013 | €0 |
Dec 27, 2023 | €1,858.89 | €2,005.28 | €1,857.23 | €2,005.28 | €4,233 | €0 |
Dec 26, 2023 | €1,947.64 | €1,948.28 | €1,849.54 | €1,858.78 | €2,020 | €0 |
Dec 25, 2023 | €1,883.07 | €1,970.44 | €1,883.07 | €1,947.50 | €520 | €0 |
Dec 23, 2023 | €1,979.88 | €1,979.97 | €1,890.81 | €1,906.66 | €1,747 | €0 |
Dec 22, 2023 | €1,853.24 | €1,991.63 | €1,801.54 | €1,980.04 | €3,721 | €0 |
Dec 20, 2023 | €1,841.88 | €1,841.88 | €1,729.03 | €1,822.57 | €3,893 | €0 |
Dec 19, 2023 | €1,826.38 | €1,855.36 | €1,822.11 | €1,841.88 | €0 | €0 |
Dec 17, 2023 | €1,787.64 | €1,787.64 | €1,787.08 | €1,787.08 | €0 | €0 |
Dec 16, 2023 | €1,845.93 | €1,869.23 | €1,783.30 | €1,786.74 | €3,407 | €0 |
Dec 15, 2023 | €1,946.16 | €1,946.16 | €1,814.70 | €1,846.12 | €4,381 | €0 |
Dec 13, 2023 | €2,005.23 | €2,005.23 | €1,738.36 | €1,909.25 | €25,002 | €0 |
Dec 11, 2023 | €2,004.99 | €2,005.23 | €2,004.99 | €2,005.23 | €0 | €0 |
Dec 9, 2023 | €1,980.54 | €2,011.64 | €1,943.61 | €1,949.24 | €4,653 | €0 |
Dec 8, 2023 | €1,994.11 | €1,997.23 | €1,966.57 | €1,980.58 | €1,626 | €0 |
Dec 6, 2023 | €1,918.73 | €1,928.91 | €1,865.54 | €1,871.60 | €2,291 | €0 |
Dec 3, 2023 | €1,740.71 | €1,838.22 | €1,719.54 | €1,821.76 | €7,366 | €0 |
Dec 2, 2023 | €1,788.91 | €1,828.42 | €1,663.43 | €1,740.59 | €32,160 | €0 |
Nov 30, 2023 | €1,735.92 | €1,735.92 | €1,735.92 | €1,735.92 | €0 | €0 |
Nov 28, 2023 | €1,642.14 | €1,753.68 | €1,604.64 | €1,731.27 | €25,282 | €0 |
Nov 26, 2023 | €1,737.97 | €1,741.90 | €1,680.17 | €1,681.12 | €29,217 | €0 |
Nov 25, 2023 | €1,737.97 | €1,737.97 | €1,737.97 | €1,737.97 | €0 | €0 |
Nov 24, 2023 | €1,737.97 | €1,737.97 | €1,737.97 | €1,737.97 | €0 | €0 |
Nov 22, 2023 | €1,737.97 | €1,737.97 | €1,737.97 | €1,737.97 | €0 | €0 |
Nov 12, 2023 | €1,752.26 | €1,752.67 | €1,752.26 | €1,752.67 | €0 | €0 |
Nov 10, 2023 | €1,763.55 | €1,828.73 | €1,744.79 | €1,789.36 | €782 | €0 |
Nov 9, 2023 | €1,594.94 | €1,781.10 | €1,590.64 | €1,764.51 | €11,714 | €0 |
Nov 8, 2023 | €1,622.07 | €1,622.07 | €1,583.23 | €1,596.05 | €2,591 | €0 |
Nov 6, 2023 | €1,621.81 | €1,622.07 | €1,621.81 | €1,622.07 | €0 | €0 |
Nov 5, 2023 | €1,589.33 | €1,635.52 | €1,562.51 | €1,622.12 | €2,071 | €0 |
Nov 3, 2023 | €1,564.44 | €1,590.23 | €1,546.14 | €1,589.08 | €1,252 | €0 |
Nov 2, 2023 | €1,586.41 | €1,586.76 | €1,499.50 | €1,564.67 | €13,864 | €0 |
Oct 31, 2023 | €1,551.64 | €1,573.24 | €1,483.91 | €1,573.16 | €2,432 | €0 |
Oct 30, 2023 | €1,509.82 | €1,573.22 | €1,474.37 | €1,551.74 | €8,561 | €0 |
Oct 29, 2023 | €1,505.67 | €1,525.75 | €1,481.90 | €1,509.74 | €8,595 | €0 |
Oct 28, 2023 | €1,508.41 | €1,540.91 | €1,467.32 | €1,505.64 | €14,494 | €0 |
Oct 27, 2023 | €1,519.81 | €1,567.41 | €1,423.32 | €1,508.40 | €14,404 | €0 |
Oct 16, 2023 | €1,345.56 | €1,371.56 | €1,282.35 | €1,328.67 | €66,124 | €0 |
Oct 15, 2023 | €1,325.05 | €1,352.10 | €1,303.55 | €1,345.26 | €3,267 | €0 |
Oct 12, 2023 | €1,330.18 | €1,330.25 | €1,330.18 | €1,330.25 | €0 | €0 |
Statistiques de prix de Guarded Ether
Advanced chart
Technical analysis
À propos de Guarded Ether
Copy link to sectionRessources
Copy link to sectionQuel est le prix Guarded Ether aujourd’hui ?
Copy link to sectionLe prix GETH est actuellement €0.00. Le prix de Guarded Ether est de +29.81% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Guarded Ether en direct pour suivre le prix GETH/EUR en temps réel ci-dessus, ou comparer la valeur Guarded Ether aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Guarded Ether en haut de cette page.
Quelle est l’offre totale de GETH ?
Copy link to sectionL’offre en circulation est de 0.00 GETH, sur une offre maximale totale de 4,366.12 GETH.
Où puis-je acheter Guarded Ether ?
Copy link to sectionVous pouvez acheter Guarded Ether sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Guarded Ether explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Guarded Ether ?
Copy link to sectionLe moyen le plus simple d’investir dans Guarded Ether est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Guarded Ether