Shivers (SHVR)
Shivers (SHVR)
Le prix de Shivers est de €0.00, soit un changement de +5.92% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Shivers, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000909828520 |
24h Bas | €0.000909828520 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Shivers marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHVR/BTC | €0.000887992128 | - | - | 0 | Récemment |
2 |
![]() |
SHVR/BTC | €0.000228296160 | - | - | 0 | Récemment |
3 |
![]() |
SHVR/BTC | €0.000228665088 | - | - | 0 | Récemment |
4 |
![]() |
SHVR/BTC | €0.000241059312 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Shivers
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0 | €0 |
Dec 8, 2024 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0.000909828521 | €0 | €0 |
Dec 5, 2024 | €0.000868100038 | €0.000909828521 | €0.000862161071 | €0.000909828521 | €0 | €0 |
Dec 4, 2024 | €0.000843126014 | €0.000870327920 | €0.000833456932 | €0.000868100038 | €0 | €0 |
Dec 3, 2024 | €0.000841957508 | €0.000845130801 | €0.000822583207 | €0.000843126014 | €0 | €0 |
Dec 2, 2024 | €0.000854768041 | €0.000860906228 | €0.000830832641 | €0.000841957508 | €0 | €0 |
Dec 1, 2024 | €0.000847299057 | €0.000859274953 | €0.000841822825 | €0.000854768041 | €0 | €0 |
Nov 30, 2024 | €0.000855898241 | €0.000855898241 | €0.000844881700 | €0.000847299057 | €0 | €0 |
Nov 29, 2024 | €0.000840543399 | €0.000866284238 | €0.000838404994 | €0.000855898241 | €0 | €0 |
Nov 28, 2024 | €0.000842914820 | €0.000848812637 | €0.000832080109 | €0.000840543399 | €0 | €0 |
Nov 27, 2024 | €0.000807950946 | €0.000854002099 | €0.000806593784 | €0.000842914820 | €0 | €0 |
Nov 26, 2024 | €0.000818341784 | €0.000834271830 | €0.000798236469 | €0.000807950946 | €0 | €0 |
Nov 25, 2024 | €0.000859803278 | €0.000867609059 | €0.000815863576 | €0.000818341784 | €0 | €0 |
Nov 24, 2024 | €0.000858874729 | €0.000866306137 | €0.000841651771 | €0.000859803278 | €0 | €0 |
Nov 23, 2024 | €0.000869057047 | €0.000869313921 | €0.000854361177 | €0.000858874729 | €0 | €0 |
Nov 22, 2024 | €0.000865323238 | €0.000874955810 | €0.000854294156 | €0.000869057047 | €0 | €0 |
Nov 21, 2024 | €0.000827973188 | €0.000868202874 | €0.000827431813 | €0.000865323238 | €0 | €0 |
Nov 20, 2024 | €0.000810795485 | €0.000833191181 | €0.000805614537 | €0.000827973188 | €0 | €0 |
Nov 19, 2024 | €0.000795160740 | €0.000825500340 | €0.000795160740 | €0.000810795485 | €0 | €0 |
Nov 12, 2024 | €0.000778155160 | €0.000789279874 | €0.000749808217 | €0.000774788838 | €0 | €0 |
Nov 3, 2024 | €0.000608038407 | €0.000609155751 | €0.000593109580 | €0.000604052527 | €0 | €0 |
Nov 1, 2024 | €0.000616980952 | €0.000627656516 | €0.000604491737 | €0.000610565915 | €0 | €0 |
Oct 28, 2024 | €0.000596813624 | €0.000615454968 | €0.000593237906 | €0.000613964832 | €0 | €0 |
Oct 24, 2024 | €0.000585687685 | €0.000604018685 | €0.000583930844 | €0.000598815285 | €0 | €0 |
Oct 18, 2024 | €0.000591272095 | €0.000605696685 | €0.000590259261 | €0.000601153561 | €0 | €0 |
Oct 17, 2024 | €0.000594173374 | €0.000596270007 | €0.000585994859 | €0.000591272095 | €0 | €0 |
Oct 16, 2024 | €0.000588619557 | €0.000599572222 | €0.000586608022 | €0.000594173374 | €0 | €0 |
Oct 15, 2024 | €0.000580183253 | €0.000593576296 | €0.000570350003 | €0.000588619557 | €0 | €0 |
Oct 14, 2024 | €0.000551976538 | €0.000582611835 | €0.000548636960 | €0.000580183253 | €0 | €0 |
Oct 13, 2024 | €0.000555128124 | €0.000555703094 | €0.000545338030 | €0.000551976538 | €0 | €0 |
Sep 26, 2024 | €0.000554042357 | €0.000577296941 | €0.000550510934 | €0.000572105648 | €0 | €0 |
Sep 23, 2024 | €0.000558818205 | €0.000568473900 | €0.000552034671 | €0.000556166443 | €0 | €0 |
Sep 22, 2024 | €0.000556876676 | €0.000561675330 | €0.000548622335 | €0.000558818205 | €0 | €0 |
Sep 18, 2024 | €0.000529882192 | €0.000540719997 | €0.000521420928 | €0.000540719997 | €0 | €0 |
Jul 15, 2024 | €0.000533802295 | €0.000569672525 | €0.000533244799 | €0.000569672525 | €0 | €0 |
Jul 10, 2024 | €0.000509346929 | €0.000521194077 | €0.000502798380 | €0.000507014152 | €0 | €0 |
Jul 7, 2024 | €0.000511714719 | €0.000512705081 | €0.000490783977 | €0.000491266836 | €0 | €0 |
Jul 2, 2024 | €0.000552213182 | €0.000554716746 | €0.000542599944 | €0.000544897352 | €0 | €0 |
Jun 26, 2024 | €0.000542848038 | €0.000547512733 | €0.000533316896 | €0.000533915780 | €0 | €0 |
Jun 25, 2024 | €0.000529780789 | €0.000546606648 | €0.000529126536 | €0.000542848038 | €0 | €0 |
Jun 2, 2024 | €0.000594726574 | €0.000600402436 | €0.000591841526 | €0.000595174993 | €0 | €0 |
Jun 1, 2024 | €0.000592922105 | €0.000595668732 | €0.000592200661 | €0.000594726574 | €0 | €0 |
May 26, 2024 | €0.000608485018 | €0.000610542712 | €0.000599931478 | €0.000601855981 | €0 | €0 |
May 19, 2024 | €0.000588003516 | €0.000594265976 | €0.000579377206 | €0.000582286735 | €0 | €0 |
May 17, 2024 | €0.000572873571 | €0.000592177307 | €0.000572109454 | €0.000588628373 | €0 | €0 |
May 16, 2024 | €0.000581968862 | €0.000586001980 | €0.000567878137 | €0.000572873571 | €0 | €0 |
May 14, 2024 | €0.000552423551 | €0.000553672615 | €0.000537341741 | €0.000540740561 | €0 | €0 |
May 4, 2024 | €0.000552417590 | €0.000565932139 | €0.000550394900 | €0.000561207230 | €0 | €0 |
May 2, 2024 | €0.000511014752 | €0.000522963463 | €0.000500465535 | €0.000519358091 | €0 | €0 |
May 1, 2024 | €0.000533507745 | €0.000533783218 | €0.000498120788 | €0.000511014752 | €0 | €0 |
Apr 28, 2024 | €0.000557099936 | €0.000564840546 | €0.000551961137 | €0.000554314013 | €0 | €0 |
Apr 27, 2024 | €0.000560126050 | €0.000561184012 | €0.000549162964 | €0.000557099936 | €0 | €0 |
Apr 18, 2024 | €0.000538714249 | €0.000562374364 | €0.000534996902 | €0.000557825683 | €0 | €0 |
Apr 5, 2024 | €0.000601509867 | €0.000602344633 | €0.000580784278 | €0.000596235942 | €0 | €0 |
Mar 19, 2024 | €0.000594077875 | €0.000597668312 | €0.000541219352 | €0.000544654466 | €0 | €0 |
Mar 11, 2024 | €0.000606334594 | €0.000639275753 | €0.000595563925 | €0.000633542161 | €0 | €0 |
Mar 10, 2024 | €0.000601656045 | €0.000614909257 | €0.000599867244 | €0.000606334594 | €0 | €0 |
Mar 9, 2024 | €0.000600474563 | €0.000603124022 | €0.000597927429 | €0.000601656045 | €0 | €0 |
Mar 6, 2024 | €0.000561258839 | €0.000592866248 | €0.000552354263 | €0.000580596583 | €0 | €0 |
Mar 5, 2024 | €0.000600564394 | €0.000605873941 | €0.000527162615 | €0.000561258839 | €0 | €0 |
Mar 3, 2024 | €0.000544870244 | €0.000555361975 | €0.000539694920 | €0.000554514625 | €0 | €0 |
Mar 2, 2024 | €0.000548623344 | €0.000548623344 | €0.000541754574 | €0.000544870244 | €0 | €0 |
Mar 1, 2024 | €0.000523295572 | €0.000553272319 | €0.000480171287 | €0.000548623344 | €0 | €0 |
Feb 29, 2024 | €0.000549313868 | €0.000557790430 | €0.000485254665 | €0.000523295572 | €0 | €0 |
Feb 25, 2024 | €0.000452964019 | €0.000456257298 | €0.000450828779 | €0.000454295921 | €0 | €0 |
Feb 20, 2024 | €0.000454627895 | €0.000465045718 | €0.000446064466 | €0.000459393464 | €0 | €0 |
Feb 19, 2024 | €0.000457792890 | €0.000461021124 | €0.000454274328 | €0.000454627895 | €0 | €0 |
Feb 16, 2024 | €0.000456169744 | €0.000461608808 | €0.000453957810 | €0.000458369369 | €0 | €0 |
Feb 6, 2024 | €0.000373816078 | €0.000398639894 | €0.000345767141 | €0.000360752411 | €0 | €0 |
Feb 3, 2024 | €0.000373098801 | €0.000381460360 | €0.000360475365 | €0.000371405951 | €0 | €0 |
Feb 2, 2024 | €0.000381399066 | €0.000383166363 | €0.000365970967 | €0.000373098801 | €0 | €0 |
Feb 1, 2024 | €0.000381951273 | €0.000385154323 | €0.000366181869 | €0.000381399066 | €0 | €0 |
Jan 31, 2024 | €0.000391059573 | €0.000402026214 | €0.000364555246 | €0.000381951273 | €0 | €0 |
Jan 30, 2024 | €0.000364635560 | €0.000403515342 | €0.000364484721 | €0.000391059573 | €0 | €0 |
Jan 29, 2024 | €0.000369224183 | €0.000392127740 | €0.000346507420 | €0.000364635560 | €0 | €0 |
Jan 28, 2024 | €0.000369937594 | €0.000394371142 | €0.000353891715 | €0.000369224183 | €0 | €0 |
Jan 27, 2024 | €0.000370501708 | €0.000395093135 | €0.000356100265 | €0.000369937594 | €0 | €0 |
Jan 25, 2024 | €0.000354104052 | €0.000394235365 | €0.000345681954 | €0.000388396427 | €0 | €0 |
Jan 24, 2024 | €0.000349775917 | €0.000391943281 | €0.000347556244 | €0.000354104052 | €0 | €0 |
Jan 22, 2024 | €0.000364841987 | €0.000365800118 | €0.000346343123 | €0.000346935495 | €0 | €0 |
Jan 21, 2024 | €0.000366032796 | €0.000367520012 | €0.000364497429 | €0.000364841987 | €0 | €0 |
Jan 20, 2024 | €0.000365585902 | €0.000367861979 | €0.000364107327 | €0.000366032796 | €0 | €0 |
Jan 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
Jan 18, 2024 | €0.000375419078 | €0.000376599787 | €0.000356833149 | €0.000362423063 | €0 | €0 |
Jan 17, 2024 | €0.000378916985 | €0.000379334181 | €0.000370978694 | €0.000375419078 | €0 | €0 |
Jan 16, 2024 | €0.000374122958 | €0.000382278407 | €0.000370324865 | €0.000378916985 | €0 | €0 |
Jan 14, 2024 | €0.000376338990 | €0.000378121687 | €0.000366491069 | €0.000367263550 | €0 | €0 |
Jan 13, 2024 | €0.000376542998 | €0.000379768728 | €0.000373016763 | €0.000376338990 | €0 | €0 |
Jan 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
Jan 10, 2024 | €0.000404552087 | €0.000424643390 | €0.000365160509 | €0.000393614609 | €0 | €0 |
Jan 8, 2024 | €0.000387791672 | €0.000425671196 | €0.000354858078 | €0.000419940083 | €0 | €0 |
Jan 7, 2024 | €0.000390832456 | €0.000424702900 | €0.000346469366 | €0.000387791672 | €0 | €0 |
Jan 5, 2024 | €0.000422382027 | €0.000423211747 | €0.000347696339 | €0.000400153559 | €0 | €0 |
Jan 4, 2024 | €0.000408889671 | €0.000424244993 | €0.000355059793 | €0.000422382027 | €0 | €0 |
Jan 3, 2024 | €0.000383181388 | €0.000421090778 | €0.000338853721 | €0.000408889671 | €0 | €0 |
Jan 2, 2024 | €0.000360929329 | €0.000417337502 | €0.000348404409 | €0.000383181388 | €0 | €0 |
Jan 1, 2024 | €0.000371479711 | €0.000416847607 | €0.000344224030 | €0.000360929329 | €0 | €0 |
Dec 31, 2023 | €0.000392479851 | €0.000399976614 | €0.000345211561 | €0.000371168985 | €0 | €0 |
Dec 30, 2023 | €0.000363849880 | €0.000407161032 | €0.000344248090 | €0.000392479851 | €0 | €0 |
Dec 29, 2023 | €0.000354334479 | €0.000403541216 | €0.000344441774 | €0.000363849880 | €0 | €0 |
Statistiques de prix de Shivers
Advanced chart
Technical analysis
À propos de Shivers
Copy link to sectionRessources
Copy link to sectionQuel est le prix Shivers aujourd’hui ?
Copy link to sectionLe prix SHVR est actuellement €0.00. Le prix de Shivers est de +35.93% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Shivers en direct pour suivre le prix SHVR/EUR en temps réel ci-dessus, ou comparer la valeur Shivers aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Shivers en haut de cette page.
Quelle est l’offre totale de SHVR ?
Copy link to sectionL’offre en circulation est de 0.00 SHVR, sur une offre maximale totale de 0.00 SHVR.
Où puis-je acheter Shivers ?
Copy link to sectionVous pouvez acheter Shivers sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Shivers explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Shivers ?
Copy link to sectionLe moyen le plus simple d’investir dans Shivers est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Shivers