HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
HarryPotterObamaSonic10Inu (BSC) (BITCOIN)
Le prix de HarryPotterObamaSonic10Inu (BSC) est de €0.00, soit un changement de -2.56% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de HarryPotterObamaSonic10Inu (BSC), son fonctionnement et comment investir.
24h Change | €0.000000000079 |
---|---|
24h Haut | €0.000000002253 |
24h Bas | €0.000000002173 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
HarryPotterObamaSonic10Inu (BSC) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 6,865,216 | Récemment |
2 |
![]() |
BITCOIN/WETH | €0.02 | - | - | 1,236,754 | Récemment |
3 |
![]() |
ETH/BITCOIN | €1,600.66 | - | - | 3,858 | Récemment |
4 |
![]() |
USDC/BITCOIN | €0.88 | - | - | 5,029 | Récemment |
5 |
![]() |
HEX/BITCOIN | €0.05 | - | - | 2,047 | Récemment |
6 |
![]() |
BITCOIN/USDT | €0.02 | €1.43 | €35.56 | 1,694 | Récemment |
7 |
![]() |
BITCOIN/USDT | €0.02 | €4,708.41 | €3,553.94 | 1,349,592 | Récemment |
8 |
![]() |
USDT/BITCOIN | €0.88 | - | - | 6,525 | Récemment |
9 |
![]() |
FRAX/BITCOIN | €0.88 | - | - | 5,775 | Récemment |
10 |
![]() |
BITCOIN/WBNB | €2.25 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de HarryPotterObamaSonic10Inu (BSC)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.12272 | €0.12506 | €0.10671 | €0.10826 | €4,909,519 | €108,240,229 |
Jan 14, 2025 | €0.14468 | €0.15817 | €0.14455 | €0.15641 | €4,174,886 | €156,382,441 |
Jan 13, 2025 | €0.15053 | €0.15257 | €0.13151 | €0.14468 | €5,488,869 | €144,655,568 |
Jan 9, 2025 | €0.16423 | €0.16665 | €0.14342 | €0.14866 | €5,580,009 | €148,626,360 |
Jan 7, 2025 | €0.19256 | €0.19556 | €0.16297 | €0.17176 | €6,413,085 | €171,728,365 |
Dec 31, 2024 | €0.14499 | €0.15177 | €0.13869 | €0.13944 | €5,208,998 | €139,415,050 |
Dec 28, 2024 | €0.16241 | €0.16532 | €0.16104 | €0.16469 | €3,176,153 | €164,656,815 |
Dec 20, 2024 | €0.17848 | €0.18226 | €0.15109 | €0.16487 | €6,993,978 | €164,838,673 |
Dec 15, 2024 | €0.20476 | €0.22817 | €0.20150 | €0.22788 | €3,674,420 | €227,831,417 |
Dec 4, 2024 | €0.20104 | €0.24075 | €0.20039 | €0.23668 | €7,429,780 | €236,635,264 |
Dec 1, 2024 | €0.24133 | €0.24365 | €0.23210 | €0.23528 | €5,352,424 | €235,230,917 |
Nov 28, 2024 | €0.25321 | €0.26125 | €0.24481 | €0.25914 | €6,528,474 | €259,092,048 |
Nov 26, 2024 | €0.19318 | €0.19682 | €0.17926 | €0.19533 | €5,334,533 | €195,288,541 |
Nov 25, 2024 | €0.21393 | €0.22050 | €0.19312 | €0.19318 | €4,475,739 | €193,139,167 |
Nov 23, 2024 | €0.20398 | €0.23748 | €0.20315 | €0.23224 | €7,161,650 | €232,193,756 |
Nov 19, 2024 | €0.19558 | €0.19634 | €0.18602 | €0.18612 | €6,820,845 | €186,085,407 |
Nov 14, 2024 | €0.21229 | €0.22950 | €0.20344 | €0.20349 | €10,010,200 | €203,444,627 |
Nov 13, 2024 | €0.19523 | €0.21314 | €0.16976 | €0.21229 | €16,877,528 | €212,247,954 |
Nov 5, 2024 | €0.16563 | €0.19426 | €0.16492 | €0.17822 | €4,982,448 | €178,182,152 |
Oct 30, 2024 | €0.27783 | €0.27874 | €0.23763 | €0.24632 | €6,868,551 | €246,268,225 |
Oct 23, 2024 | €0.25363 | €0.25363 | €0.20870 | €0.23204 | €8,732,286 | €231,996,599 |
Oct 16, 2024 | €0.24956 | €0.26491 | €0.21852 | €0.22329 | €9,008,288 | €223,245,008 |
Oct 2, 2024 | €0.11008 | €0.11869 | €0.10371 | €0.10723 | €3,163,818 | €107,208,687 |
Sep 21, 2024 | €0.08223 | €0.08707 | €0.08054 | €0.08707 | €1,517,963 | €87,051,608 |
Jul 18, 2024 | €0.11461 | €0.12449 | €0.11126 | €0.11395 | €3,314,021 | €113,922,256 |
Jun 25, 2024 | €2.17 | €2.25 | €2.17 | €2.25 | €0 | €0 |
Jun 21, 2024 | €2.32 | €2.32 | €2.27 | €2.29 | €23 | €0 |
Jun 18, 2024 | €2.38 | €2.38 | €2.26 | €2.30 | €16 | €0 |
May 26, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €8 | €0 |
May 24, 2024 | €2.43 | €2.43 | €2.34 | €2.35 | €41 | €0 |
May 22, 2024 | €2.42 | €2.43 | €2.42 | €2.43 | €52 | €0 |
May 21, 2024 | €2.32 | €2.46 | €2.32 | €2.42 | €4,750 | €0 |
May 18, 2024 | €2.37 | €2.37 | €2.36 | €2.37 | €19 | €0 |
May 5, 2024 | €2.47 | €2.51 | €2.47 | €2.50 | €3,448 | €0 |
Apr 26, 2024 | €2.67 | €2.67 | €2.64 | €2.64 | €15 | €0 |
Apr 25, 2024 | €2.62 | €2.67 | €2.62 | €2.67 | €92 | €0 |
Apr 24, 2024 | €2.64 | €2.67 | €2.61 | €2.62 | €37 | €0 |
Apr 9, 2024 | €2.66 | €2.66 | €2.57 | €2.57 | €2,474 | €0 |
Apr 7, 2024 | €2.64 | €2.65 | €2.61 | €2.61 | €148 | €0 |
Mar 30, 2024 | €2.82 | €2.82 | €2.78 | €2.78 | €448 | €0 |
Mar 27, 2024 | €2.69 | €2.71 | €2.66 | €2.66 | €100 | €0 |
Mar 18, 2024 | €2.83 | €2.84 | €2.76 | €2.76 | €906 | €0 |
Mar 6, 2024 | €1.86 | €2.03 | €1.86 | €2.01 | €767 | €0 |
Mar 3, 2024 | €1.92 | €1.95 | €1.90 | €1.93 | €2,169 | €0 |
Mar 1, 2024 | €1.91 | €1.92 | €1.91 | €1.92 | €1,008 | €0 |
Feb 27, 2024 | €1.98 | €1.98 | €1.89 | €1.89 | €1,968 | €0 |
Feb 26, 2024 | €1.93 | €1.98 | €1.90 | €1.98 | €1,053 | €0 |
Feb 25, 2024 | €1.89 | €1.93 | €1.88 | €1.93 | €87 | €0 |
Feb 23, 2024 | €1.90 | €1.90 | €1.84 | €1.84 | €98 | €0 |
Feb 22, 2024 | €1.84 | €1.90 | €1.84 | €1.90 | €1,301 | €0 |
Feb 20, 2024 | €1.73 | €1.74 | €1.70 | €1.74 | €168 | €0 |
Feb 19, 2024 | €1.75 | €1.75 | €1.73 | €1.73 | €1,958 | €0 |
Feb 16, 2024 | €0.04546 | €0.04592 | €0.03666 | €0.03688 | €1,574,800 | €36,877,015 |
Feb 11, 2024 | €1.59 | €1.60 | €1.58 | €1.59 | €3 | €0 |
Feb 8, 2024 | €1.51 | €1.57 | €1.51 | €1.56 | €274 | €0 |
Feb 4, 2024 | €1.48 | €1.51 | €1.47 | €1.51 | €404 | €0 |
Jan 31, 2024 | €1.55 | €1.55 | €1.52 | €1.52 | €23 | €0 |
Jan 28, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €2 | €0 |
Jan 24, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jan 23, 2024 | €1.58 | €1.58 | €1.50 | €1.50 | €0 | €0 |
Jan 21, 2024 | €1.62 | €1.63 | €1.62 | €1.63 | €270 | €0 |
Jan 19, 2024 | €1.60 | €1.60 | €1.59 | €1.60 | €351 | €0 |
Jan 16, 2024 | €1.64 | €1.65 | €1.63 | €1.63 | €103 | €0 |
Jan 12, 2024 | €1.60 | €1.63 | €1.55 | €1.55 | €319 | €0 |
Jan 10, 2024 | €1.57 | €1.57 | €1.54 | €1.54 | €325 | €0 |
Jan 9, 2024 | €1.54 | €1.58 | €1.54 | €1.57 | €219 | €0 |
Jan 7, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €4 | €0 |
Jan 1, 2024 | €1.67 | €1.67 | €1.63 | €1.64 | €335 | €0 |
Dec 29, 2023 | €1.74 | €1.74 | €1.69 | €1.70 | €9 | €0 |
Dec 28, 2023 | €1.68 | €1.78 | €1.68 | €1.74 | €1,264 | €0 |
Dec 27, 2023 | €1.60 | €1.68 | €1.53 | €1.68 | €79 | €0 |
Dec 9, 2023 | €1.26 | €1.35 | €1.26 | €1.30 | €1,577 | €0 |
Dec 3, 2023 | €1.29 | €1.30 | €1.25 | €1.26 | €984 | €0 |
Dec 1, 2023 | €1.29 | €1.30 | €1.28 | €1.29 | €595 | €0 |
Nov 25, 2023 | €1.32 | €1.35 | €1.32 | €1.35 | €887 | €0 |
Nov 20, 2023 | €1.28 | €1.34 | €1.24 | €1.29 | €1,358 | €0 |
Nov 19, 2023 | €1.25 | €1.28 | €1.23 | €1.28 | €1,123 | €0 |
Nov 17, 2023 | €1.26 | €1.28 | €1.24 | €1.27 | €107 | €0 |
Nov 15, 2023 | €1.26 | €1.32 | €1.26 | €1.32 | €537 | €0 |
Nov 13, 2023 | €1.27 | €1.29 | €1.25 | €1.25 | €499 | €0 |
Nov 12, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €402 | €0 |
Nov 8, 2023 | €1.20 | €1.21 | €1.19 | €1.21 | €659 | €0 |
Nov 6, 2023 | €1.18 | €1.24 | €1.17 | €1.24 | €154 | €0 |
Nov 2, 2023 | €1.09 | €1.12 | €1.09 | €1.10 | €500 | €0 |
Nov 1, 2023 | €1.08 | €1.09 | €1.06 | €1.09 | €235 | €0 |
Oct 31, 2023 | €1.09 | €1.10 | €1.07 | €1.08 | €331 | €0 |
Oct 20, 2023 | €0.97507 | €0.99893 | €0.97281 | €0.97281 | €354 | €0 |
Oct 17, 2023 | €0.99239 | €0.99239 | €0.96833 | €0.97744 | €11 | €0 |
Oct 11, 2023 | €0.97978 | €0.98034 | €0.96068 | €0.96947 | €17 | €0 |
Oct 8, 2023 | €0.99917 | €1.00 | €0.98593 | €0.98946 | €0 | €0 |
Oct 7, 2023 | €1.01 | €1.01 | €0.99611 | €0.99917 | €234 | €0 |
Oct 6, 2023 | €0.99304 | €1.01 | €0.99286 | €1.01 | €203 | €0 |
Oct 5, 2023 | €1.01 | €1.01 | €0.99177 | €0.99295 | €203 | €0 |
Oct 4, 2023 | €1.01 | €1.01 | €0.99881 | €1.01 | €14 | €0 |
Oct 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €37 | €0 |
Oct 2, 2023 | €1.03 | €1.05 | €1.01 | €1.02 | €0 | €0 |
Oct 1, 2023 | €1.02 | €1.04 | €1.01 | €1.03 | €95 | €0 |
Sep 30, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €2 | €0 |
Sep 21, 2023 | €1.05 | €1.05 | €1.02 | €1.02 | €28 | €0 |
Sep 15, 2023 | €1.10 | €1.11 | €1.09 | €1.11 | €75 | €0 |
Statistiques de prix de HarryPotterObamaSonic10Inu (BSC)
Advanced chart
Technical analysis
À propos de HarryPotterObamaSonic10Inu (BSC)
Copy link to sectionRessources
Copy link to sectionQuel est le prix HarryPotterObamaSonic10Inu (BSC) aujourd’hui ?
Copy link to sectionLe prix BITCOIN est actuellement €0.00. Le prix de HarryPotterObamaSonic10Inu (BSC) est de -3.50% au cours des 30 derniers jours. Vous pouvez utiliser le graphique HarryPotterObamaSonic10Inu (BSC) en direct pour suivre le prix BITCOIN/EUR en temps réel ci-dessus, ou comparer la valeur HarryPotterObamaSonic10Inu (BSC) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix HarryPotterObamaSonic10Inu (BSC) en haut de cette page.
Quelle est l’offre totale de BITCOIN ?
Copy link to sectionL’offre en circulation est de 0.00 BITCOIN, sur une offre maximale totale de 1,000,000,000,000,000.00 BITCOIN.
Où puis-je acheter HarryPotterObamaSonic10Inu (BSC) ?
Copy link to sectionVous pouvez acheter HarryPotterObamaSonic10Inu (BSC) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy HarryPotterObamaSonic10Inu (BSC) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans HarryPotterObamaSonic10Inu (BSC) ?
Copy link to sectionLe moyen le plus simple d’investir dans HarryPotterObamaSonic10Inu (BSC) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
HarryPotterObamaSonic10Inu (BSC)