Dinamo Zagreb Fan Token (DZG)
Dinamo Zagreb Fan Token (DZG)
Le prix de Dinamo Zagreb Fan Token est de €0.00, soit un changement de +4.92% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Dinamo Zagreb Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.11 |
24h Bas | €0.11 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1.17M |
Offre maximale | - |
Dinamo Zagreb Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DZG/CHZ | €0.12 | - | - | 411 | Récemment |
2 |
![]() |
DZG/CHZ | €0.76 | - | - | 43,576 | Récemment |
3 |
![]() |
DZG/CHZ | €0.75 | - | - | 37,911 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Dinamo Zagreb Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €97,057 |
Oct 14, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €97,057 |
Oct 11, 2024 | €0.10959 | €0.10959 | €0.10959 | €0.10959 | €0 | €97,057 |
Oct 8, 2024 | €0.10611 | €0.14040 | €0.10127 | €0.11585 | €254 | €102,598 |
Sep 29, 2024 | €0.13848 | €0.15064 | €0.13584 | €0.14749 | €138 | €130,617 |
Sep 24, 2024 | €0.14076 | €0.15139 | €0.13714 | €0.14875 | €135 | €131,732 |
Sep 23, 2024 | €0.14177 | €0.15491 | €0.13592 | €0.14076 | €176 | €124,657 |
Sep 18, 2024 | €0.13362 | €0.14207 | €0.13055 | €0.13863 | €378 | €122,774 |
Sep 16, 2024 | €0.12756 | €0.14102 | €0.12432 | €0.13432 | €673 | €118,960 |
Jul 21, 2024 | €0.16944 | €0.19426 | €0.16389 | €0.19304 | €36 | €170,955 |
Jul 14, 2024 | €0.15102 | €0.17273 | €0.14838 | €0.17188 | €19 | €152,218 |
Jul 7, 2024 | €0.13320 | €0.13320 | €0.11851 | €0.12351 | €101 | €109,379 |
Jul 6, 2024 | €0.12143 | €0.13388 | €0.12119 | €0.13320 | €123 | €117,964 |
Jun 28, 2024 | €0.13828 | €0.14164 | €0.11769 | €0.13412 | €156 | €118,782 |
Jun 1, 2024 | €0.17847 | €0.19030 | €0.17821 | €0.18605 | €109 | €164,769 |
May 27, 2024 | €0.17665 | €0.20723 | €0.16923 | €0.17617 | €398 | €156,023 |
May 5, 2024 | €0.19479 | €0.21214 | €0.17126 | €0.19052 | €357 | €168,730 |
Apr 25, 2024 | €0.19292 | €0.19785 | €0.17734 | €0.18778 | €293 | €166,297 |
Apr 9, 2024 | €0.25152 | €0.26843 | €0.23626 | €0.24851 | €141 | €220,087 |
Apr 7, 2024 | €0.27048 | €0.28614 | €0.22953 | €0.25042 | €1,060 | €221,777 |
Apr 3, 2024 | €0.23312 | €0.25170 | €0.20105 | €0.22219 | €3,551 | €196,779 |
Mar 25, 2024 | €0.26425 | €0.27380 | €0.23622 | €0.24406 | €657 | €216,142 |
Mar 22, 2024 | €0.24907 | €0.26568 | €0.23149 | €0.23664 | €64 | €209,574 |
Mar 18, 2024 | €0.26351 | €0.27777 | €0.23426 | €0.25336 | €511 | €224,383 |
Mar 2, 2024 | €0.30057 | €0.33386 | €0.25248 | €0.31461 | €563 | €278,628 |
Feb 22, 2024 | €0.35612 | €0.36505 | €0.28865 | €0.33568 | €1,503 | €297,287 |
Feb 18, 2024 | €0.34009 | €0.34009 | €0.30654 | €0.31342 | €631 | €277,574 |
Feb 16, 2024 | €0.29372 | €0.32619 | €0.28925 | €0.32619 | €587 | €288,879 |
Feb 2, 2024 | €0.32411 | €0.32627 | €0.30586 | €0.31851 | €467 | €282,080 |
Feb 1, 2024 | €0.31518 | €0.32415 | €0.28842 | €0.32411 | €990 | €287,036 |
Jan 31, 2024 | €0.32647 | €0.32776 | €0.30010 | €0.31518 | €508 | €279,125 |
Jan 29, 2024 | €0.31940 | €0.36820 | €0.31938 | €0.33096 | €535 | €293,100 |
Jan 28, 2024 | €0.35905 | €0.36505 | €0.31876 | €0.31940 | €540 | €282,868 |
Jan 26, 2024 | €0.33117 | €0.36939 | €0.30529 | €0.31767 | €4,612 | €281,331 |
Jan 25, 2024 | €0.34840 | €0.38619 | €0.31292 | €0.33117 | €823 | €293,287 |
Jan 23, 2024 | €0.34395 | €0.37087 | €0.29153 | €0.36147 | €3,492 | €320,128 |
Jan 20, 2024 | €0.32575 | €0.38316 | €0.31275 | €0.36109 | €15,247 | €319,788 |
Jan 19, 2024 | €0.36093 | €0.36193 | €0.31228 | €0.32575 | €14,534 | €288,486 |
Jan 15, 2024 | €0.36474 | €0.38856 | €0.31899 | €0.34777 | €17,949 | €307,992 |
Jan 13, 2024 | €0.34261 | €0.37900 | €0.31497 | €0.36200 | €17,189 | €320,593 |
Jan 11, 2024 | €0.34320 | €0.37559 | €0.32271 | €0.32560 | €14,584 | €288,358 |
Jan 8, 2024 | €0.32340 | €0.34006 | €0.29989 | €0.32893 | €14,677 | €291,309 |
Jan 7, 2024 | €0.34741 | €0.36330 | €0.30624 | €0.32340 | €12,695 | €286,405 |
Dec 29, 2023 | €0.38509 | €0.39508 | €0.34357 | €0.35780 | €14,233 | €316,874 |
Dec 27, 2023 | €0.37645 | €0.39577 | €0.33827 | €0.38116 | €16,072 | €337,561 |
Dec 15, 2023 | €0.42157 | €0.42172 | €0.37539 | €0.38280 | €11,272 | €339,018 |
Dec 14, 2023 | €0.38353 | €0.42811 | €0.38086 | €0.42160 | €697 | €373,376 |
Dec 6, 2023 | €0.43183 | €0.45309 | €0.41684 | €0.41749 | €1,068 | €369,739 |
Dec 5, 2023 | €0.43853 | €0.46046 | €0.40183 | €0.43179 | €3,271 | €382,404 |
Nov 10, 2023 | €0.48109 | €0.51535 | €0.46460 | €0.51111 | €21,828 | €371,263 |
Nov 8, 2023 | €0.52406 | €0.52591 | €0.47570 | €0.50359 | €21,304 | €445,991 |
Nov 3, 2023 | €0.50403 | €0.51582 | €0.47842 | €0.50049 | €20,793 | €363,547 |
Oct 29, 2023 | €0.44756 | €0.46179 | €0.43178 | €0.43877 | €18,309 | €318,715 |
Oct 24, 2023 | €0.39079 | €0.41564 | €0.35327 | €0.37910 | €18,715 | €275,374 |
Oct 16, 2023 | €0.43782 | €0.45006 | €0.41563 | €0.42156 | €16,982 | €306,213 |
Oct 7, 2023 | €0.48962 | €0.49869 | €0.46290 | €0.47282 | €19,490 | €343,451 |
Oct 6, 2023 | €0.47893 | €0.49302 | €0.46457 | €0.48962 | €19,840 | €355,653 |
Oct 4, 2023 | €0.50426 | €0.50481 | €0.45083 | €0.49993 | €20,828 | €363,142 |
Oct 3, 2023 | €0.52903 | €0.53340 | €0.48244 | €0.50420 | €16,355 | €366,244 |
Oct 2, 2023 | €0.58222 | €0.58490 | €0.49209 | €0.52905 | €20,720 | €384,293 |
Sep 30, 2023 | €0.55801 | €0.60225 | €0.49945 | €0.54985 | €23,166 | €399,402 |
Sep 29, 2023 | €0.51035 | €0.55843 | €0.47837 | €0.55803 | €21,124 | €405,341 |
Sep 21, 2023 | €0.58292 | €0.60124 | €0.51759 | €0.53812 | €22,482 | €390,881 |
Sep 10, 2023 | €0.70756 | €0.72761 | €0.67131 | €0.69925 | €27,159 | €507,921 |
Sep 8, 2023 | €0.74384 | €0.75839 | €0.69501 | €0.70334 | €32,150 | €510,898 |
Sep 7, 2023 | €0.71548 | €0.76060 | €0.70208 | €0.74382 | €35,005 | €540,302 |
Sep 6, 2023 | €0.77095 | €0.79120 | €0.69396 | €0.71552 | €42,345 | €519,744 |
Sep 5, 2023 | €0.84912 | €0.87369 | €0.73109 | €0.77093 | €59,176 | €559,994 |
Sep 4, 2023 | €0.78718 | €0.88099 | €0.73125 | €0.84910 | €64,694 | €616,771 |
Sep 3, 2023 | €0.81962 | €0.81962 | €0.76099 | €0.78720 | €57,500 | €571,810 |
Sep 2, 2023 | €0.75984 | €0.81962 | €0.74723 | €0.81962 | €34,812 | €595,356 |
Sep 1, 2023 | €0.73778 | €0.93820 | €0.72132 | €0.75983 | €41,003 | €551,932 |
Aug 31, 2023 | €0.78372 | €0.79537 | €0.72503 | €0.73775 | €34,431 | €535,891 |
Aug 30, 2023 | €0.77725 | €0.82381 | €0.72549 | €0.78371 | €40,995 | €569,274 |
Aug 29, 2023 | €0.78068 | €0.78995 | €0.73722 | €0.77728 | €40,363 | €564,603 |
Aug 28, 2023 | €0.79693 | €0.83538 | €0.76247 | €0.78068 | €33,941 | €567,077 |
Aug 27, 2023 | €0.78376 | €0.82011 | €0.72515 | €0.79701 | €31,523 | €578,932 |
Aug 26, 2023 | €0.74371 | €0.85386 | €0.72055 | €0.78377 | €38,555 | €569,315 |
Aug 25, 2023 | €0.75730 | €0.81502 | €0.71520 | €0.74371 | €31,793 | €540,222 |
Aug 24, 2023 | €0.73619 | €0.77119 | €0.72888 | €0.75739 | €37,917 | €550,158 |
Aug 23, 2023 | €0.72517 | €0.76204 | €0.71873 | €0.73619 | €34,559 | €534,755 |
Aug 22, 2023 | €0.71001 | €0.73468 | €0.66705 | €0.72515 | €34,190 | €526,737 |
Aug 21, 2023 | €0.68739 | €0.71992 | €0.64852 | €0.71007 | €27,688 | €515,784 |
Aug 20, 2023 | €0.74293 | €0.76502 | €0.64978 | €0.68740 | €44,995 | €499,313 |
Aug 19, 2023 | €0.76435 | €0.79883 | €0.72342 | €0.74293 | €35,380 | €539,650 |
Aug 18, 2023 | €0.74754 | €0.79064 | €0.65647 | €0.76436 | €50,376 | €555,216 |
Aug 17, 2023 | €0.63305 | €0.95048 | €0.61871 | €0.74758 | €89,861 | €543,034 |
Aug 16, 2023 | €0.63660 | €0.72005 | €0.60626 | €0.63304 | €32,687 | €459,833 |
Aug 15, 2023 | €0.62989 | €0.71043 | €0.62129 | €0.63661 | €28,212 | €462,421 |
Aug 14, 2023 | €0.61051 | €0.69116 | €0.60529 | €0.62988 | €29,402 | €457,537 |
Aug 13, 2023 | €0.60554 | €0.69438 | €0.59890 | €0.61051 | €31,504 | €443,462 |
Aug 12, 2023 | €0.65618 | €0.66875 | €0.59173 | €0.60551 | €29,505 | €439,834 |
Aug 11, 2023 | €0.61034 | €0.70761 | €0.59609 | €0.65616 | €27,265 | €476,621 |
Aug 10, 2023 | €0.60369 | €0.67149 | €0.58878 | €0.61033 | €28,615 | €443,336 |
Aug 9, 2023 | €0.60773 | €0.66931 | €0.56957 | €0.60375 | €25,423 | €438,556 |
Aug 8, 2023 | €0.60412 | €0.63562 | €0.58166 | €0.60770 | €30,806 | €441,424 |
Aug 7, 2023 | €0.59722 | €0.62916 | €0.56021 | €0.60413 | €32,173 | €438,832 |
Aug 6, 2023 | €0.49059 | €0.65064 | €0.47796 | €0.59723 | €31,920 | €433,819 |
Aug 5, 2023 | €0.48151 | €0.52645 | €0.47155 | €0.49058 | €20,165 | €356,352 |
Aug 4, 2023 | €0.47593 | €0.53557 | €0.44538 | €0.48151 | €21,016 | €349,758 |
Statistiques de prix de Dinamo Zagreb Fan Token
Advanced chart
Technical analysis
À propos de Dinamo Zagreb Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Dinamo Zagreb Fan Token aujourd’hui ?
Copy link to sectionLe prix DZG est actuellement €0.00. Le prix de Dinamo Zagreb Fan Token est de -14.86% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Dinamo Zagreb Fan Token en direct pour suivre le prix DZG/EUR en temps réel ci-dessus, ou comparer la valeur Dinamo Zagreb Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Dinamo Zagreb Fan Token en haut de cette page.
Quelle est l’offre totale de DZG ?
Copy link to sectionL’offre en circulation est de 1,167,299.00 DZG, sur une offre maximale totale de 0.00 DZG.
Où puis-je acheter Dinamo Zagreb Fan Token ?
Copy link to sectionVous pouvez acheter Dinamo Zagreb Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Dinamo Zagreb Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Dinamo Zagreb Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Dinamo Zagreb Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Dinamo Zagreb Fan Token