RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
Le prix de RCD Espanyol Fan Token est de €0.00, soit un changement de +17.86% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de RCD Espanyol Fan Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.002946645049 |
24h Bas | €0.002946645049 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 50M |
RCD Espanyol Fan Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENFT/USDT | €0.005489607138 | €7.72 | €8.10 | 30,908 | Récemment |
2 |
![]() |
ENFT/TRY | €0.005678964912 | €30.71 | €21.94 | 20,102 | Récemment |
3 |
![]() |
ENFT/GLFT | €0.003043082988 | €22.64 | €0.24 | 468 | Récemment |
4 |
![]() |
ENFT/GLFT | €0.003589726518 | €0.06 | €0.04 | 857 | Récemment |
5 |
![]() |
ENFT/GLFT | €0.004259074866 | €0.06 | €0.04 | 1,036 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de RCD Espanyol Fan Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.002946645050 | €0.002946645050 | €0.002946645050 | €0.002946645050 | €0 | €0 |
May 27, 2024 | €0.002555639557 | €0.003325033517 | €0.002553628839 | €0.003079291179 | €557 | €0 |
May 23, 2024 | €0.001378823424 | €0.001520025500 | €0.001375890368 | €0.001416469950 | €460 | €0 |
May 19, 2024 | €0.001759589062 | €0.001786318570 | €0.001741666169 | €0.001747778748 | €551 | €0 |
May 17, 2024 | €0.001844326772 | €0.001912375839 | €0.001747944524 | €0.001777843468 | €568 | €0 |
May 5, 2024 | €0.001788898568 | €0.001806235657 | €0.001779778452 | €0.001784624578 | €0 | €0 |
Apr 24, 2024 | €0.001909796905 | €0.002146601327 | €0.001856335568 | €0.002090155095 | €1,144 | €0 |
Apr 22, 2024 | €0.002114177368 | €0.002158365697 | €0.002024229673 | €0.002050800750 | €1,244 | €0 |
Apr 20, 2024 | €0.002041426292 | €0.002199862683 | €0.002027813721 | €0.002107127699 | €1,250 | €0 |
Apr 14, 2024 | €0.001541111669 | €0.001764927342 | €0.001479756872 | €0.001764927342 | €545 | €0 |
Apr 9, 2024 | €0.001596108128 | €0.001598620267 | €0.001324297636 | €0.001444997704 | €875 | €0 |
Mar 28, 2024 | €0.001586229372 | €0.001708863714 | €0.001519891712 | €0.001613561155 | €901 | €0 |
Mar 27, 2024 | €0.001452176164 | €0.001722833606 | €0.001440970218 | €0.001586229372 | €1,146 | €0 |
Mar 7, 2024 | €0.001512885274 | €0.001542211473 | €0.001390206046 | €0.001471694957 | €946 | €0 |
Mar 3, 2024 | €0.001727523380 | €0.001970056035 | €0.001555331843 | €0.001842126468 | €819 | €0 |
Mar 1, 2024 | €0.001780952345 | €0.001875932835 | €0.001664561677 | €0.001677928357 | €1,023 | €0 |
Feb 27, 2024 | €0.001968245210 | €0.002011249278 | €0.001760312044 | €0.001778783086 | €1,172 | €0 |
Feb 25, 2024 | €0.001831146215 | €0.001840132012 | €0.001701200678 | €0.001799516948 | €1,103 | €0 |
Feb 23, 2024 | €0.001985114138 | €0.001992344081 | €0.001749275191 | €0.001924191417 | €1,169 | €0 |
Feb 22, 2024 | €0.002010825308 | €0.002051147990 | €0.001941579069 | €0.001985114138 | €1,214 | €0 |
Feb 5, 2024 | €0.002356290250 | €0.002614554694 | €0.002356290250 | €0.002397402958 | €1,116 | €0 |
Jan 27, 2024 | €0.002741804447 | €0.002741804447 | €0.002236435570 | €0.002369024346 | €1,489 | €0 |
Jan 26, 2024 | €0.002593631269 | €0.002896292814 | €0.002317658403 | €0.002741804447 | €1,684 | €0 |
Jan 21, 2024 | €0.001848364992 | €0.002047209865 | €0.001762288860 | €0.001946163039 | €1,437 | €0 |
Jan 20, 2024 | €0.001867379430 | €0.001876268049 | €0.001841881412 | €0.001848364992 | €1,092 | €0 |
Jan 12, 2024 | €0.001759991485 | €0.001885648194 | €0.001730137981 | €0.001809089916 | €1,016 | €0 |
Jan 9, 2024 | €0.001910015386 | €0.001956962273 | €0.001871309016 | €0.001931341116 | €928 | €0 |
Jan 5, 2024 | €0.001631889855 | €0.001781362283 | €0.001631321002 | €0.001726013158 | €959 | €0 |
Dec 28, 2023 | €0.001728545597 | €0.002173487659 | €0.001722106934 | €0.002040718642 | €996 | €0 |
Dec 24, 2023 | €0.001893646330 | €0.002036746050 | €0.001801658378 | €0.002010206369 | €1,107 | €0 |
Dec 19, 2023 | €0.002039215724 | €0.002045177179 | €0.001916397516 | €0.001985414652 | €1,148 | €0 |
Dec 13, 2023 | €0.002174553757 | €0.002221883944 | €0.001840378495 | €0.002155210760 | €968 | €0 |
Dec 10, 2023 | €0.002342937870 | €0.002386803929 | €0.002008726007 | €0.002067360841 | €1,175 | €0 |
Dec 1, 2023 | €0.002684794904 | €0.002948979803 | €0.002593533631 | €0.002948979803 | €1,133 | €0 |
Nov 27, 2023 | €0.002869456118 | €0.002972662635 | €0.002243465733 | €0.002392427018 | €25 | €0 |
Nov 26, 2023 | €0.002711533119 | €0.002901215276 | €0.002224994675 | €0.002869456118 | €152 | €0 |
Nov 14, 2023 | €0.002994797646 | €0.003205895346 | €0.002258626444 | €0.002357367310 | €755 | €0 |
Nov 9, 2023 | €0.003653713215 | €0.003941632684 | €0.003101318653 | €0.003325541599 | €3,492 | €0 |
Nov 3, 2023 | €0.005451475038 | €0.005631116273 | €0.004801455690 | €0.005411221400 | €5,299 | €0 |
Nov 1, 2023 | €0.005410287089 | €0.005502806948 | €0.004662655874 | €0.004833994773 | €2,413 | €0 |
Oct 29, 2023 | €0.006664545366 | €0.006810818230 | €0.005074091920 | €0.005457865408 | €3,184 | €0 |
Oct 28, 2023 | €0.006605087506 | €0.006800086337 | €0.006301910046 | €0.006664545366 | €3,085 | €0 |
Oct 23, 2023 | €0.006688336289 | €0.006786925539 | €0.006187130012 | €0.006279572587 | €2,630 | €0 |
Oct 18, 2023 | €0.006430470263 | €0.006504993094 | €0.005908293472 | €0.006015344160 | €3,151 | €0 |
Oct 15, 2023 | €0.005864870700 | €0.006234262458 | €0.005203196988 | €0.006076021664 | €4,979 | €0 |
Oct 13, 2023 | €0.005735252026 | €0.006052825120 | €0.005417937242 | €0.005831132548 | €12,276 | €0 |
Oct 8, 2023 | €0.004700471049 | €0.005402256519 | €0.004674721631 | €0.005268693032 | €41,008 | €0 |
Oct 7, 2023 | €0.004800818176 | €0.004991287374 | €0.004667245427 | €0.004700471049 | €46,511 | €0 |
Oct 6, 2023 | €0.004631423701 | €0.004939414737 | €0.004361116189 | €0.004800818176 | €46,017 | €0 |
Oct 5, 2023 | €0.004041377216 | €0.005063299416 | €0.003943155565 | €0.004631423701 | €28,710 | €0 |
Oct 3, 2023 | €0.003791110448 | €0.004085235994 | €0.003702804752 | €0.003723565026 | €4,316 | €0 |
Sep 30, 2023 | €0.004177570535 | €0.004369229567 | €0.004128821659 | €0.004285084714 | €3,612 | €0 |
Sep 29, 2023 | €0.005021596493 | €0.005082901772 | €0.003893952686 | €0.004177570535 | €6,280 | €0 |
Sep 28, 2023 | €0.005045631208 | €0.005596703919 | €0.004862408992 | €0.005021596493 | €5,313 | €0 |
Sep 25, 2023 | €0.004950489940 | €0.006381378485 | €0.004662475102 | €0.005162429100 | €4,669 | €0 |
Sep 16, 2023 | €0.004716965121 | €0.004941901000 | €0.004669385192 | €0.004914792528 | €3,217 | €0 |
Sep 4, 2023 | €0.004457346624 | €0.004543293249 | €0.003650327003 | €0.003992244006 | €75,739 | €0 |
Sep 3, 2023 | €0.004089446182 | €0.004544627709 | €0.003813984989 | €0.004457346624 | €100,719 | €0 |
Sep 2, 2023 | €0.004703963381 | €0.004747341419 | €0.003820847082 | €0.004089446182 | €54,456 | €0 |
Sep 1, 2023 | €0.005025687100 | €0.005025687100 | €0.004655174594 | €0.004703963381 | €7 | €0 |
Aug 31, 2023 | €0.004062397406 | €0.005033614144 | €0.004026867751 | €0.005025687100 | €0 | €0 |
Aug 30, 2023 | €0.005018672385 | €0.005200741061 | €0.003947480156 | €0.004062397406 | €58 | €0 |
Aug 29, 2023 | €0.005070518012 | €0.005096638191 | €0.004126153437 | €0.005018672385 | €150 | €0 |
Aug 28, 2023 | €0.004753561209 | €0.005629316429 | €0.004671101668 | €0.005070518012 | €188 | €0 |
Aug 27, 2023 | €0.004798087246 | €0.006243481382 | €0.004694171437 | €0.004753561209 | €558 | €0 |
Aug 26, 2023 | €0.003842810565 | €0.01180 | €0.003829165511 | €0.004798087246 | €832 | €0 |
Aug 25, 2023 | €0.003342773113 | €0.01664 | €0.002733219334 | €0.003842810565 | €764 | €0 |
Aug 24, 2023 | €0.002827896319 | €0.003421960734 | €0.002827896319 | €0.003342773113 | €1,249 | €0 |
Aug 23, 2023 | €0.002887986142 | €0.002903238586 | €0.002820077695 | €0.002827896319 | €0 | €0 |
Aug 22, 2023 | €0.002936737763 | €0.002947047255 | €0.002857762008 | €0.002887986142 | €9 | €0 |
Aug 21, 2023 | €0.002751087112 | €0.003010676401 | €0.002740154294 | €0.002936737763 | €25 | €0 |
Aug 20, 2023 | €0.002836597779 | €0.002849147488 | €0.002741425599 | €0.002751087112 | €21,483 | €0 |
Aug 19, 2023 | €0.002923314550 | €0.002931515765 | €0.002685451282 | €0.002836597779 | €22,499 | €0 |
Aug 18, 2023 | €0.002711078980 | €0.002927190533 | €0.002690940650 | €0.002923314550 | €22,609 | €0 |
Aug 17, 2023 | €0.003235294697 | €0.003245611423 | €0.002509574503 | €0.002711078980 | €9,358 | €0 |
Aug 16, 2023 | €0.002878915202 | €0.003241597971 | €0.002780680685 | €0.003235294697 | €18,635 | €0 |
Aug 15, 2023 | €0.002875896180 | €0.003043958932 | €0.002845154537 | €0.002878915202 | €17,372 | €0 |
Aug 14, 2023 | €0.002827961736 | €0.002888118641 | €0.002753197334 | €0.002875896180 | €19,989 | €0 |
Aug 13, 2023 | €0.002529698775 | €0.002860325503 | €0.002520989132 | €0.002827961736 | €20,233 | €0 |
Aug 12, 2023 | €0.002657001875 | €0.002907899384 | €0.002528005333 | €0.002529698775 | €20,119 | €0 |
Aug 11, 2023 | €0.001930662230 | €0.003152290653 | €0.001772558221 | €0.002657001875 | €15,045 | €0 |
Aug 10, 2023 | €0.001904823592 | €0.001990397451 | €0.001803556876 | €0.001930662230 | €13,629 | €0 |
Aug 9, 2023 | €0.001790730737 | €0.001932943297 | €0.001782994636 | €0.001904823592 | €15,228 | €0 |
Aug 8, 2023 | €0.001968029785 | €0.002053644764 | €0.001769680446 | €0.001790730737 | €12,237 | €0 |
Aug 7, 2023 | €0.001850698147 | €0.002004778882 | €0.001785938771 | €0.001968029785 | €15,304 | €0 |
Aug 6, 2023 | €0.001867271293 | €0.001872931664 | €0.001819501310 | €0.001850698147 | €14,991 | €0 |
Aug 5, 2023 | €0.001843288569 | €0.001874040266 | €0.001776531280 | €0.001867271293 | €14,721 | €0 |
Aug 4, 2023 | €0.001752280529 | €0.001860706688 | €0.001736126100 | €0.001843288569 | €14,602 | €0 |
Aug 3, 2023 | €0.001737911681 | €0.001791248267 | €0.001718959408 | €0.001752280529 | €11,225 | €0 |
Aug 2, 2023 | €0.001718867297 | €0.001788864102 | €0.001706541581 | €0.001737911681 | €0 | €0 |
Aug 1, 2023 | €0.001739099575 | €0.001824317150 | €0.001681145302 | €0.001718867297 | €11,937 | €0 |
Jul 31, 2023 | €0.001700546046 | €0.001833074474 | €0.001665405145 | €0.001739099575 | €3,470 | €0 |
Jul 30, 2023 | €0.001752453962 | €0.001769087880 | €0.001689682191 | €0.001700546046 | €14,209 | €0 |
Jul 29, 2023 | €0.001727183441 | €0.001784306396 | €0.001692985802 | €0.001752453962 | €11,095 | €0 |
Jul 28, 2023 | €0.001648272538 | €0.001780347998 | €0.001565581133 | €0.001727183441 | €13,490 | €0 |
Jul 27, 2023 | €0.001736470852 | €0.001736470852 | €0.001609966873 | €0.001648272538 | €12,383 | €0 |
Jul 26, 2023 | €0.001826039140 | €0.001835624903 | €0.001684796017 | €0.001736470852 | €13,458 | €0 |
Jul 25, 2023 | €0.001834101590 | €0.001888064469 | €0.001703027385 | €0.001826039140 | €13,699 | €0 |
Jul 24, 2023 | €0.001746245129 | €0.001860899001 | €0.001698576536 | €0.001834101590 | €14,788 | €0 |
Jul 23, 2023 | €0.001660579268 | €0.001746245129 | €0.001619252015 | €0.001746245129 | €13,808 | €0 |
Statistiques de prix de RCD Espanyol Fan Token
Advanced chart
Technical analysis
À propos de RCD Espanyol Fan Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix RCD Espanyol Fan Token aujourd’hui ?
Copy link to sectionLe prix ENFT est actuellement €0.00. Le prix de RCD Espanyol Fan Token est de +45.29% au cours des 30 derniers jours. Vous pouvez utiliser le graphique RCD Espanyol Fan Token en direct pour suivre le prix ENFT/EUR en temps réel ci-dessus, ou comparer la valeur RCD Espanyol Fan Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix RCD Espanyol Fan Token en haut de cette page.
Quelle est l’offre totale de ENFT ?
Copy link to sectionL’offre en circulation est de 0.00 ENFT, sur une offre maximale totale de 50,000,000.00 ENFT.
Où puis-je acheter RCD Espanyol Fan Token ?
Copy link to sectionVous pouvez acheter RCD Espanyol Fan Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy RCD Espanyol Fan Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans RCD Espanyol Fan Token ?
Copy link to sectionLe moyen le plus simple d’investir dans RCD Espanyol Fan Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
RCD Espanyol Fan Token