KAIDEX (KDX)
KAIDEX (KDX)
Le prix de KAIDEX est de €0.00, soit un changement de +35.51% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de KAIDEX, son fonctionnement et comment investir.
24h Change | -€0.000052048043 |
---|---|
24h Haut | €0.000338117148 |
24h Bas | €0.000266895425 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 200M |
KAIDEX marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKAI/KDX | €0.004629106178 | - | - | 0 | Récemment |
2 |
![]() |
USDC/KDX | €0.88 | - | - | 0 | Récemment |
3 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Récemment |
4 |
![]() |
USDC/KDX | €0.88 | - | - | 72 | Récemment |
5 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Récemment |
6 |
![]() |
WKAI/KDX | €0.004262633332 | - | - | 0 | Récemment |
7 |
![]() |
USDC/KDX | €0.88 | - | - | 66 | Récemment |
8 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Récemment |
9 |
![]() |
WKAI/KDX | €0.004262448826 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de KAIDEX
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02701 | €0.02736 | €0.02700 | €0.02708 | €3,219 | €0 |
Jan 12, 2025 | €0.02706 | €0.02708 | €0.02674 | €0.02678 | €915 | €0 |
Jan 7, 2025 | €0.02780 | €0.02781 | €0.02707 | €0.02751 | €9,765 | €0 |
Jan 5, 2025 | €0.02814 | €0.02814 | €0.02779 | €0.02785 | €927 | €0 |
Jan 4, 2025 | €0.02812 | €0.02820 | €0.02805 | €0.02814 | €476 | €0 |
Dec 30, 2024 | €0.02796 | €0.02828 | €0.02785 | €0.02795 | €2,315 | €0 |
Jun 26, 2024 | €0.000318943468 | €0.000338117147 | €0.000266895425 | €0.000266895425 | €0 | €0 |
Jun 25, 2024 | €0.000195673703 | €0.000318943468 | €0.000195673703 | €0.000318943468 | €0 | €0 |
May 31, 2024 | €0.000269751818 | €0.000293634406 | €0.000252145131 | €0.000252145131 | €0 | €0 |
May 16, 2024 | €0.000263459336 | €0.000263459336 | €0.000239325667 | €0.000239646330 | €0 | €0 |
May 14, 2024 | €0.000243455157 | €0.000244236879 | €0.000240823624 | €0.000242702193 | €0 | €0 |
May 5, 2024 | €0.000241814138 | €0.000273900357 | €0.000241310400 | €0.000243081825 | €0 | €0 |
May 4, 2024 | €0.000256430838 | €0.000257238241 | €0.000241726891 | €0.000241814138 | €0 | €0 |
Apr 30, 2024 | €0.000241074700 | €0.000241088194 | €0.000241074700 | €0.000241086003 | €0 | €0 |
Apr 29, 2024 | €0.000242221439 | €0.000243760461 | €0.000241063874 | €0.000241074700 | €0 | €0 |
Apr 17, 2024 | €0.000274406920 | €0.000305347808 | €0.000274342086 | €0.000302100982 | €0 | €0 |
Apr 9, 2024 | €0.000309155948 | €0.000309155948 | €0.000307671728 | €0.000307671728 | €0 | €0 |
Apr 7, 2024 | €0.000322004431 | €0.000326144848 | €0.000322004431 | €0.000324832739 | €0 | €0 |
Apr 5, 2024 | €0.000316737826 | €0.000322828486 | €0.000314289878 | €0.000322194828 | €0 | €0 |
Mar 25, 2024 | €0.000328139145 | €0.000339566763 | €0.000328136585 | €0.000328386640 | €0 | €0 |
Mar 8, 2024 | €0.000345653520 | €0.000345670217 | €0.000334905488 | €0.000340831224 | €0 | €0 |
Mar 6, 2024 | €0.000281919262 | €0.000365459005 | €0.000281919262 | €0.000365420461 | €0 | €0 |
Mar 5, 2024 | €0.000337315104 | €0.000337315104 | €0.000281630256 | €0.000281919262 | €0 | €0 |
Mar 3, 2024 | €0.000351125124 | €0.000351910806 | €0.000329396172 | €0.000329396172 | €0 | €0 |
Feb 22, 2024 | €0.000368909281 | €0.000388687680 | €0.000363498695 | €0.000387787282 | €0 | €0 |
Feb 17, 2024 | €0.000359951574 | €0.000374693197 | €0.000359951574 | €0.000372802537 | €0 | €0 |
Feb 16, 2024 | €0.000354831230 | €0.000360552270 | €0.000354796137 | €0.000359951574 | €0 | €0 |
Feb 13, 2024 | €0.000356773197 | €0.000356773197 | €0.000352632774 | €0.000352718312 | €0 | €0 |
Feb 11, 2024 | €0.000352447903 | €0.000357172217 | €0.000350978148 | €0.000356837013 | €0 | €0 |
Feb 10, 2024 | €0.000355740186 | €0.000358290269 | €0.000352447903 | €0.000352447903 | €0 | €0 |
Feb 8, 2024 | €0.000366336440 | €0.000383702198 | €0.000330025174 | €0.000358362868 | €0 | €0 |
Feb 7, 2024 | €0.000372638251 | €0.000372638251 | €0.000362484179 | €0.000366336440 | €0 | €0 |
Feb 6, 2024 | €0.000366423553 | €0.000372638251 | €0.000366415111 | €0.000372638251 | €0 | €0 |
Feb 5, 2024 | €0.000386676307 | €0.000386676307 | €0.000355035569 | €0.000366423553 | €0 | €0 |
Jan 28, 2024 | €0.000436970947 | €0.000436970947 | €0.000424914083 | €0.000424962436 | €0 | €0 |
Jan 27, 2024 | €0.000425870810 | €0.000436970947 | €0.000425870810 | €0.000436970947 | €0 | €0 |
Jan 26, 2024 | €0.000412091645 | €0.000425871431 | €0.000368501971 | €0.000425870810 | €0 | €0 |
Jan 17, 2024 | €0.000482339080 | €0.000482339080 | €0.000441708954 | €0.000441708954 | €0 | €0 |
Jan 15, 2024 | €0.000517575050 | €0.000517575050 | €0.000442137900 | €0.000442153568 | €0 | €0 |
Jan 13, 2024 | €0.000451027056 | €0.000541350629 | €0.000451027056 | €0.000515636271 | €0 | €0 |
Jan 11, 2024 | €0.000444311614 | €0.000453237225 | €0.000444311614 | €0.000453237225 | €0 | €0 |
Jan 10, 2024 | €0.000444226321 | €0.000444311614 | €0.000443126451 | €0.000444311614 | €0 | €0 |
Jan 9, 2024 | €0.000429189313 | €0.000448889788 | €0.000429097308 | €0.000444226321 | €0 | €0 |
Jan 7, 2024 | €0.000432471126 | €0.000433759900 | €0.000432471126 | €0.000433132570 | €0 | €0 |
Jan 6, 2024 | €0.000443313705 | €0.000443432026 | €0.000426049269 | €0.000432471126 | €0 | €0 |
Jan 5, 2024 | €0.000441509274 | €0.000444523397 | €0.000441494979 | €0.000443313705 | €0 | €0 |
Jan 4, 2024 | €0.000458733331 | €0.000458839182 | €0.000441509274 | €0.000441509274 | €0 | €0 |
Jan 3, 2024 | €0.000468261937 | €0.000468452413 | €0.000458733331 | €0.000458733331 | €0 | €0 |
Jan 2, 2024 | €0.000461650964 | €0.000470780060 | €0.000461650964 | €0.000468261937 | €0 | €0 |
Jan 1, 2024 | €0.000439497632 | €0.000463873532 | €0.000439496977 | €0.000461650964 | €0 | €0 |
Dec 25, 2023 | €0.000425802121 | €0.000457794983 | €0.000419439661 | €0.000457794983 | €0 | €0 |
Dec 24, 2023 | €0.000426656159 | €0.000426842070 | €0.000425802121 | €0.000425802121 | €0 | €0 |
Dec 22, 2023 | €0.000432484988 | €0.000432484988 | €0.000430147429 | €0.000430147429 | €0 | €0 |
Dec 21, 2023 | €0.000426441311 | €0.000432484988 | €0.000426182143 | €0.000432484988 | €0 | €0 |
Dec 18, 2023 | €0.000438068178 | €0.000438068178 | €0.000411540909 | €0.000426319087 | €0 | €0 |
Dec 17, 2023 | €0.000444456664 | €0.000444457994 | €0.000437657646 | €0.000438068178 | €0 | €0 |
Dec 13, 2023 | €0.000379496364 | €0.000379526114 | €0.000374576478 | €0.000376042191 | €0 | €0 |
Dec 3, 2023 | €0.000361266213 | €0.000373179911 | €0.000359069792 | €0.000359113618 | €0 | €0 |
Dec 2, 2023 | €0.000358877684 | €0.000361266213 | €0.000358858098 | €0.000361266213 | €0 | €0 |
Nov 30, 2023 | €0.000393990531 | €0.000403169891 | €0.000377643539 | €0.000377643539 | €0 | €0 |
Nov 29, 2023 | €0.000392944796 | €0.000408558869 | €0.000392944796 | €0.000393990531 | €0 | €0 |
Nov 27, 2023 | €0.000393951724 | €0.000413956220 | €0.000392942380 | €0.000393912396 | €0 | €0 |
Nov 25, 2023 | €0.000391923054 | €0.000402709769 | €0.000391783932 | €0.000402709769 | €0 | €0 |
Nov 24, 2023 | €0.000390542520 | €0.000392564683 | €0.000390542520 | €0.000391923054 | €0 | €0 |
Nov 23, 2023 | €0.000391008099 | €0.000391008099 | €0.000390164254 | €0.000390542520 | €0 | €0 |
Nov 22, 2023 | €0.000420831413 | €0.000420833848 | €0.000391008099 | €0.000391008099 | €0 | €0 |
Nov 13, 2023 | €0.000438075834 | €0.000439994299 | €0.000433092974 | €0.000433092974 | €0 | €0 |
Nov 12, 2023 | €0.000452478674 | €0.000452478674 | €0.000438075834 | €0.000438075834 | €0 | €0 |
Nov 10, 2023 | €0.000457227232 | €0.000460979339 | €0.000457227232 | €0.000460928197 | €0 | €0 |
Nov 9, 2023 | €0.000464197609 | €0.000464197609 | €0.000457224635 | €0.000457227232 | €0 | €0 |
Nov 6, 2023 | €0.000511340871 | €0.000511340871 | €0.000475885886 | €0.000478733844 | €0 | €0 |
Nov 5, 2023 | €0.000479642786 | €0.000511340871 | €0.000479255734 | €0.000511340871 | €0 | €0 |
Nov 3, 2023 | €0.000467787834 | €0.000493591304 | €0.000467385270 | €0.000493393514 | €0 | €0 |
Nov 1, 2023 | €0.000464845743 | €0.000465485299 | €0.000453132123 | €0.000462466104 | €0 | €0 |
Oct 31, 2023 | €0.000470440623 | €0.000470440623 | €0.000464845743 | €0.000464845743 | €0 | €0 |
Oct 30, 2023 | €0.000470592213 | €0.000470978060 | €0.000469637370 | €0.000470440623 | €0 | €0 |
Oct 29, 2023 | €0.000471499921 | €0.000479288517 | €0.000470592213 | €0.000470592213 | €0 | €0 |
Oct 28, 2023 | €0.000471351742 | €0.000471961093 | €0.000471296843 | €0.000471499921 | €0 | €0 |
Oct 27, 2023 | €0.000472940240 | €0.000472940240 | €0.000471307964 | €0.000471351742 | €0 | €0 |
Oct 26, 2023 | €0.000475572206 | €0.000504413581 | €0.000472841273 | €0.000472940240 | €0 | €0 |
Oct 25, 2023 | €0.000491794820 | €0.000491794820 | €0.000464267175 | €0.000475572206 | €0 | €0 |
Oct 20, 2023 | €0.000468036036 | €0.000470912890 | €0.000463395354 | €0.000465290449 | €0 | €0 |
Oct 19, 2023 | €0.000461472901 | €0.000468036036 | €0.000460381148 | €0.000468036036 | €0 | €0 |
Oct 18, 2023 | €0.000468371381 | €0.000499787155 | €0.000461472901 | €0.000461472901 | €0 | €0 |
Oct 17, 2023 | €0.000475386914 | €0.000475386914 | €0.000468371381 | €0.000468371381 | €0 | €0 |
Oct 16, 2023 | €0.000471500042 | €0.000475386914 | €0.000471252692 | €0.000475386914 | €0 | €0 |
Oct 14, 2023 | €0.000472942732 | €0.000557025463 | €0.000471706618 | €0.000471774173 | €0 | €0 |
Oct 12, 2023 | €0.000482002378 | €0.000482173587 | €0.000474739169 | €0.000474776239 | €0 | €0 |
Oct 9, 2023 | €0.000490896086 | €0.000490964823 | €0.000483906278 | €0.000483942806 | €0 | €0 |
Oct 7, 2023 | €0.000491810513 | €0.000491882612 | €0.000490030480 | €0.000490170651 | €0 | €0 |
Oct 6, 2023 | €0.000492140360 | €0.000492566532 | €0.000491715678 | €0.000491816501 | €0 | €0 |
Oct 4, 2023 | €0.000483899070 | €0.000490983871 | €0.000483778397 | €0.000490797490 | €0 | €0 |
Oct 3, 2023 | €0.000483462027 | €0.000584410440 | €0.000483309669 | €0.000483858915 | €0 | €0 |
Oct 2, 2023 | €0.000488175900 | €0.000488446745 | €0.000449693218 | €0.000483366099 | €0 | €0 |
Sep 29, 2023 | €0.000488168212 | €0.000490809209 | €0.000486702763 | €0.000489330039 | €0 | €0 |
Sep 28, 2023 | €0.000450459936 | €0.000489416143 | €0.000449579066 | €0.000488188513 | €0 | €0 |
Sep 26, 2023 | €0.000449309813 | €0.000462442971 | €0.000448101520 | €0.000462441313 | €0 | €0 |
Sep 25, 2023 | €0.000450887229 | €0.000451135379 | €0.000449278676 | €0.000449307520 | €0 | €0 |
Sep 24, 2023 | €0.000453273538 | €0.000453464943 | €0.000450813201 | €0.000450908624 | €0 | €0 |
Sep 23, 2023 | €0.000454870622 | €0.000454870622 | €0.000453245665 | €0.000453283031 | €0 | €0 |
Statistiques de prix de KAIDEX
Advanced chart
Technical analysis
À propos de KAIDEX
Copy link to sectionRessources
Copy link to sectionQuel est le prix KAIDEX aujourd’hui ?
Copy link to sectionLe prix KDX est actuellement €0.00. Le prix de KAIDEX est de +9.81% au cours des 30 derniers jours. Vous pouvez utiliser le graphique KAIDEX en direct pour suivre le prix KDX/EUR en temps réel ci-dessus, ou comparer la valeur KAIDEX aujourd’hui à ses performances passées en utilisant l’onglet historique des prix KAIDEX en haut de cette page.
Quelle est l’offre totale de KDX ?
Copy link to sectionL’offre en circulation est de 0.00 KDX, sur une offre maximale totale de 200,000,000.00 KDX.
Où puis-je acheter KAIDEX ?
Copy link to sectionVous pouvez acheter KAIDEX sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy KAIDEX explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans KAIDEX ?
Copy link to sectionLe moyen le plus simple d’investir dans KAIDEX est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
KAIDEX