Kyber Network Crystal v2 (KNC)
Kyber Network Crystal v2 (KNC)
Le prix de Kyber Network Crystal v2 est de €0.31, soit un changement de +12.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Kyber Network Crystal v2, son fonctionnement et comment investir.
24h Change | €0.008087943042 |
---|---|
24h Haut | €0.31 |
24h Bas | €0.30 |
Capitalisation boursière | €57.77M |
Volume de trading (24h) | €8.93M |
Domination du marché | 0.002400000000% |
Rang du marché | #412 |
Offre en circulation | 186.89M |
Offre maximale | - |
Kyber Network Crystal v2 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNC/USDT | €0.31 | €50,457.06 | €55,854.00 | 691,176 | Récemment |
2 |
![]() |
KNC/USD | €0.31 | €17,462.32 | €31,312.48 | 103,799 | Récemment |
3 |
![]() |
KNC/BTC | €0.31 | €7,193.25 | €10,630.98 | 29,104 | Récemment |
4 |
![]() |
KNC/BUSD | €0.59 | €4,951.79 | €16,988.62 | 71,309 | Récemment |
5 |
![]() |
KNC/KRW | €0.31 | €3,989.35 | €6,766.25 | 33,527 | Récemment |
6 |
![]() |
KNC/BTC | €0.58 | €1,147.48 | €1,643.61 | 16,008 | Récemment |
7 |
![]() |
KNC/USDT | €0.30 | €3,697.31 | €5,447.25 | 3,525 | Récemment |
8 |
![]() |
KNC/USD | €0.31 | €14,138.07 | €106,276.65 | 12,894 | Récemment |
9 |
![]() |
KNC/USD | €0.31 | €866.13 | €312.24 | 229 | Récemment |
10 |
![]() |
KNC/EUR | €0.31 | €313.23 | €1,210.14 | 11 | Récemment |
1 |
![]() |
KNC/USD | €0.51 | - | - | 187,270 | Récemment |
2 |
![]() |
KNC/USDT | €0.48 | - | - | 5,899 | Récemment |
3 |
![]() |
KNC/USD | €0.31 | - | - | 1,766 | Récemment |
4 |
![]() |
KNC/USDT | €0.31 | - | - | 15,483 | Récemment |
5 |
![]() |
KNC/USDT | €0.31 | - | - | 568,749 | Récemment |
6 |
![]() |
KNC/USDT | €0.31 | - | - | 724,135 | Récemment |
7 |
![]() |
KNC/USDT | €0.31 | - | - | 207,588 | Récemment |
8 |
![]() |
KNC/USD | €0.62 | - | - | 2,354 | Récemment |
9 |
![]() |
KNC/USDT | €0.31 | - | - | 8,920,621 | Récemment |
10 |
![]() |
KNC/USDT | €0.31 | - | - | 954,955 | Récemment | Aucune donnée trouvée |
Historique des prix de Kyber Network Crystal v2
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.30259 | €0.31120 | €0.29535 | €0.30387 | €9,399,876 | €56,792,295 |
Apr 15, 2025 | €0.27533 | €0.28609 | €0.27135 | €0.27317 | €13,896,473 | €51,052,749 |
Apr 7, 2025 | €0.24895 | €0.25840 | €0.22837 | €0.25144 | €16,174,556 | €46,975,694 |
Apr 6, 2025 | €0.27638 | €0.27830 | €0.24355 | €0.24895 | €9,604,779 | €46,506,919 |
Apr 5, 2025 | €0.27698 | €0.27951 | €0.27213 | €0.27638 | €6,142,311 | €51,633,003 |
Apr 4, 2025 | €0.28059 | €0.28305 | €0.26964 | €0.27698 | €9,200,657 | €51,743,873 |
Apr 3, 2025 | €0.28015 | €0.28668 | €0.26860 | €0.28059 | €10,467,122 | €52,435,349 |
Apr 2, 2025 | €0.29948 | €0.30171 | €0.27566 | €0.28015 | €14,982,784 | €52,354,518 |
Apr 1, 2025 | €0.29683 | €0.30530 | €0.29255 | €0.29948 | €13,891,908 | €55,965,767 |
Mar 31, 2025 | €0.29679 | €0.30405 | €0.28911 | €0.29683 | €18,757,665 | €55,469,716 |
Mar 30, 2025 | €0.29871 | €0.30451 | €0.29361 | €0.29679 | €8,091,241 | €55,462,799 |
Mar 29, 2025 | €0.31545 | €0.31587 | €0.29599 | €0.29872 | €8,919,646 | €55,822,487 |
Mar 28, 2025 | €0.33723 | €0.33724 | €0.31043 | €0.31545 | €8,645,067 | €58,946,531 |
Mar 27, 2025 | €0.34062 | €0.34672 | €0.33338 | €0.33723 | €8,242,815 | €63,016,122 |
Mar 26, 2025 | €0.34529 | €0.34940 | €0.33593 | €0.34062 | €7,308,499 | €63,649,188 |
Mar 25, 2025 | €0.34109 | €0.35131 | €0.33864 | €0.34529 | €8,829,912 | €64,521,687 |
Mar 24, 2025 | €0.31653 | €0.34703 | €0.31288 | €0.34109 | €13,578,643 | €63,736,563 |
Mar 23, 2025 | €0.32346 | €0.32542 | €0.31394 | €0.31653 | €12,204,060 | €59,143,312 |
Mar 22, 2025 | €0.32188 | €0.32952 | €0.32056 | €0.32346 | €7,219,167 | €60,438,230 |
Mar 21, 2025 | €0.32026 | €0.32322 | €0.31660 | €0.32188 | €9,508,749 | €60,143,108 |
Mar 20, 2025 | €0.32916 | €0.32941 | €0.31843 | €0.32026 | €8,326,293 | €59,840,060 |
Mar 19, 2025 | €0.31757 | €0.32920 | €0.31677 | €0.32916 | €8,653,942 | €61,502,875 |
Mar 18, 2025 | €0.31776 | €0.32023 | €0.30518 | €0.31757 | €10,046,791 | €59,336,880 |
Mar 17, 2025 | €0.31174 | €0.32907 | €0.31142 | €0.31776 | €11,924,839 | €59,371,959 |
Mar 16, 2025 | €0.30834 | €0.31919 | €0.29745 | €0.31174 | €12,972,194 | €58,248,335 |
Mar 15, 2025 | €0.30235 | €0.30933 | €0.30113 | €0.30834 | €6,220,009 | €57,612,040 |
Mar 14, 2025 | €0.29048 | €0.30920 | €0.29028 | €0.30235 | €8,219,131 | €56,493,749 |
Mar 13, 2025 | €0.29550 | €0.29772 | €0.28311 | €0.29048 | €11,462,834 | €54,275,022 |
Mar 12, 2025 | €0.28497 | €0.29751 | €0.27703 | €0.29550 | €9,599,286 | €55,213,084 |
Mar 11, 2025 | €0.27346 | €0.29153 | €0.25656 | €0.28497 | €10,632,304 | €53,245,647 |
Mar 10, 2025 | €0.28827 | €0.30100 | €0.26863 | €0.27345 | €14,535,113 | €51,092,525 |
Mar 9, 2025 | €0.31698 | €0.31832 | €0.28687 | €0.28827 | €10,346,534 | €53,861,963 |
Mar 8, 2025 | €0.31871 | €0.32003 | €0.31081 | €0.31698 | €7,876,682 | €59,225,812 |
Mar 7, 2025 | €0.32277 | €0.33075 | €0.30804 | €0.31871 | €12,391,935 | €59,548,224 |
Mar 6, 2025 | €0.32579 | €0.33316 | €0.31816 | €0.32277 | €7,161,921 | €60,303,626 |
Mar 5, 2025 | €0.31477 | €0.32695 | €0.31183 | €0.32583 | €7,562,591 | €60,873,690 |
Mar 4, 2025 | €0.31744 | €0.31875 | €0.29440 | €0.31477 | €9,605,940 | €58,808,595 |
Mar 3, 2025 | €0.37117 | €0.37121 | €0.31266 | €0.31744 | €9,737,639 | €59,306,350 |
Mar 2, 2025 | €0.34383 | €0.37243 | €0.34017 | €0.37117 | €8,941,783 | €69,344,985 |
Mar 1, 2025 | €0.34801 | €0.34850 | €0.33328 | €0.34383 | €7,162,193 | €64,236,652 |
Feb 28, 2025 | €0.34873 | €0.34885 | €0.31983 | €0.34801 | €10,063,660 | €65,018,212 |
Feb 27, 2025 | €0.34030 | €0.35219 | €0.33803 | €0.34873 | €8,557,339 | €65,152,577 |
Feb 26, 2025 | €0.34358 | €0.34839 | €0.32977 | €0.34030 | €7,904,758 | €63,577,008 |
Feb 25, 2025 | €0.34201 | €0.34730 | €0.32270 | €0.34360 | €10,115,526 | €64,191,958 |
Feb 24, 2025 | €0.38116 | €0.38178 | €0.33838 | €0.34201 | €8,588,810 | €63,896,182 |
Feb 23, 2025 | €0.38296 | €0.38791 | €0.37618 | €0.38116 | €6,411,694 | €71,183,522 |
Feb 22, 2025 | €0.36253 | €0.38400 | €0.36137 | €0.38296 | €7,336,243 | €71,520,193 |
Feb 21, 2025 | €0.38347 | €0.39162 | €0.36005 | €0.36253 | €8,644,757 | €67,705,065 |
Feb 20, 2025 | €0.37059 | €0.38709 | €0.37014 | €0.38347 | €9,435,475 | €71,614,639 |
Feb 19, 2025 | €0.36550 | €0.37224 | €0.36015 | €0.37059 | €7,145,799 | €69,209,595 |
Feb 18, 2025 | €0.37471 | €0.37600 | €0.35345 | €0.36550 | €8,120,904 | €68,259,270 |
Feb 17, 2025 | €0.38131 | €0.39446 | €0.37445 | €0.37471 | €11,737,755 | €69,978,319 |
Feb 16, 2025 | €0.37383 | €0.38397 | €0.37080 | €0.38131 | €7,777,323 | €71,210,649 |
Feb 15, 2025 | €0.38361 | €0.38715 | €0.37020 | €0.37383 | €7,101,721 | €69,814,150 |
Feb 14, 2025 | €0.37627 | €0.38984 | €0.37558 | €0.38361 | €7,569,729 | €71,637,415 |
Feb 13, 2025 | €0.38698 | €0.38871 | €0.36789 | €0.37627 | €9,283,246 | €70,198,675 |
Feb 11, 2025 | €0.36939 | €0.38591 | €0.36532 | €0.36826 | €7,889,588 | €68,703,030 |
Feb 10, 2025 | €0.36723 | €0.37363 | €0.35316 | €0.36939 | €8,260,227 | €68,914,890 |
Feb 9, 2025 | €0.36123 | €0.37836 | €0.35257 | €0.36723 | €7,761,993 | €68,510,207 |
Feb 8, 2025 | €0.34373 | €0.36212 | €0.34246 | €0.36123 | €6,963,791 | €67,390,510 |
Feb 7, 2025 | €0.33870 | €0.36160 | €0.33424 | €0.34373 | €8,270,768 | €64,124,062 |
Feb 6, 2025 | €0.35921 | €0.36492 | €0.33654 | €0.33870 | €9,615,885 | €63,173,424 |
Feb 5, 2025 | €0.37023 | €0.37335 | €0.35374 | €0.35921 | €9,980,134 | €66,997,644 |
Feb 4, 2025 | €0.38923 | €0.39230 | €0.35448 | €0.37023 | €13,813,332 | €69,054,394 |
Feb 3, 2025 | €0.37915 | €0.39456 | €0.30599 | €0.38923 | €22,796,398 | €72,596,737 |
Feb 2, 2025 | €0.41586 | €0.42167 | €0.36600 | €0.37915 | €12,279,143 | €70,716,877 |
Feb 1, 2025 | €0.44485 | €0.45560 | €0.41193 | €0.41586 | €11,934,373 | €77,563,703 |
Jan 31, 2025 | €0.44435 | €0.46753 | €0.43953 | €0.44485 | €14,903,710 | €82,968,909 |
Jan 30, 2025 | €0.43165 | €0.45287 | €0.42776 | €0.44435 | €7,977,340 | €82,875,771 |
Jan 29, 2025 | €0.42356 | €0.44375 | €0.42084 | €0.43163 | €9,218,314 | €80,507,522 |
Jan 28, 2025 | €0.45395 | €0.45880 | €0.42057 | €0.42356 | €9,850,704 | €78,998,162 |
Jan 27, 2025 | €0.46440 | €0.46499 | €0.42529 | €0.45395 | €11,655,486 | €84,665,718 |
Jan 26, 2025 | €0.46682 | €0.48650 | €0.46440 | €0.46440 | €10,185,736 | €86,614,523 |
Jan 25, 2025 | €0.45344 | €0.47076 | €0.45013 | €0.46682 | €8,293,143 | €87,066,083 |
Jan 24, 2025 | €0.46856 | €0.47515 | €0.45187 | €0.45344 | €10,973,697 | €84,569,903 |
Jan 23, 2025 | €0.47285 | €0.47709 | €0.45518 | €0.46857 | €10,281,793 | €87,388,323 |
Jan 22, 2025 | €0.48556 | €0.48736 | €0.47181 | €0.47285 | €10,619,872 | €88,186,056 |
Jan 21, 2025 | €0.47502 | €0.49547 | €0.45491 | €0.48556 | €11,975,104 | €90,546,217 |
Jan 20, 2025 | €0.47105 | €0.51169 | €0.45714 | €0.47502 | €18,346,208 | €88,579,915 |
Jan 19, 2025 | €0.51970 | €0.52984 | €0.46555 | €0.47105 | €17,666,548 | €87,840,227 |
Jan 18, 2025 | €0.54616 | €0.54886 | €0.50458 | €0.51970 | €13,132,689 | €96,910,073 |
Jan 17, 2025 | €0.52643 | €0.54942 | €0.52516 | €0.54616 | €13,459,903 | €101,843,390 |
Jan 16, 2025 | €0.54579 | €0.54932 | €0.51680 | €0.52643 | €16,047,272 | €98,164,202 |
Jan 15, 2025 | €0.55027 | €0.55795 | €0.51908 | €0.54578 | €21,881,448 | €101,773,184 |
Jan 14, 2025 | €0.49731 | €0.57058 | €0.48773 | €0.55027 | €70,627,359 | €102,608,276 |
Jan 13, 2025 | €0.55566 | €0.57871 | €0.46810 | €0.49731 | €29,171,324 | €92,732,465 |
Jan 12, 2025 | €0.54020 | €0.57946 | €0.53520 | €0.55566 | €30,396,108 | €103,610,659 |
Jan 11, 2025 | €0.54466 | €0.56100 | €0.51848 | €0.54020 | €18,919,095 | €100,729,544 |
Jan 10, 2025 | €0.54942 | €0.56969 | €0.52361 | €0.54466 | €24,237,785 | €101,560,912 |
Jan 9, 2025 | €0.51323 | €0.55442 | €0.51191 | €0.54942 | €29,693,002 | €102,445,697 |
Jan 8, 2025 | €0.50332 | €0.51452 | €0.47831 | €0.51323 | €15,123,207 | €95,697,447 |
Jan 7, 2025 | €0.56155 | €0.56296 | €0.50331 | €0.50332 | €15,827,414 | €93,847,800 |
Jan 6, 2025 | €0.54830 | €0.56815 | €0.53740 | €0.56155 | €15,777,841 | €104,702,479 |
Jan 5, 2025 | €0.53323 | €0.55862 | €0.52543 | €0.54830 | €20,794,430 | €102,231,342 |
Jan 4, 2025 | €0.51824 | €0.53924 | €0.51335 | €0.53323 | €18,161,480 | €99,422,552 |
Jan 3, 2025 | €0.49432 | €0.52277 | €0.48469 | €0.51824 | €13,264,286 | €96,625,614 |
Jan 2, 2025 | €0.48203 | €0.49991 | €0.48093 | €0.49432 | €11,952,473 | €92,165,757 |
Jan 1, 2025 | €0.46389 | €0.48373 | €0.45262 | €0.48203 | €7,764,923 | €89,875,367 |
Dec 31, 2024 | €0.48373 | €0.48374 | €0.46128 | €0.46389 | €9,159,921 | €86,491,635 |
Dec 30, 2024 | €0.47632 | €0.51387 | €0.46349 | €0.48373 | €17,897,316 | €90,189,829 |
Statistiques de prix de Kyber Network Crystal v2
Advanced chart
Technical analysis
À propos de Kyber Network Crystal v2
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202, https://bscscan.com/token/0xfe56d5892bdffc7bf58f2e84be1b2c32d21c308b, https://polygonscan.com/token/0x1c954e8fe737f99f68fa1ccda3e51ebdb291948c, https://optimistic.etherscan.io/token/0xa00E3A3511aAC35cA78530c85007AFCd31753819
Quel est le prix Kyber Network Crystal v2 aujourd’hui ?
Copy link to sectionLe prix KNC est actuellement €0.31. Le prix de Kyber Network Crystal v2 est de -4.88% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Kyber Network Crystal v2 en direct pour suivre le prix KNC/EUR en temps réel ci-dessus, ou comparer la valeur Kyber Network Crystal v2 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Kyber Network Crystal v2 en haut de cette page.
Quelle est l’offre totale de KNC ?
Copy link to sectionL’offre en circulation est de 186,894,055.91 KNC, sur une offre maximale totale de 0.00 KNC.
Où puis-je acheter Kyber Network Crystal v2 ?
Copy link to sectionVous pouvez acheter Kyber Network Crystal v2 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où acheter Kyber Network Crystal v2 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Kyber Network Crystal v2 ?
Copy link to sectionLe moyen le plus simple d’investir dans Kyber Network Crystal v2 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Kyber Network Crystal v2
Latest Kyber Network Crystal v2 news, trading ideas & analysis

