Havy (HAVY)
Havy (HAVY)
Le prix de Havy est de €0.00, soit un changement de +5.69% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Havy, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034372400 |
24h Bas | €0.000034372400 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Havy marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAVY/ETH | €3.43 | - | - | 0 | Récemment |
2 |
![]() |
HAVY/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Havy
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 8, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 7, 2024 | €3.44 | €3.44 | €3.44 | €3.44 | €0 | €0 |
Dec 5, 2024 | €3.36 | €3.46 | €3.31 | €3.44 | €0 | €0 |
Dec 4, 2024 | €3.17 | €3.40 | €3.17 | €3.36 | €0 | €0 |
Dec 3, 2024 | €3.19 | €3.21 | €3.08 | €3.17 | €0 | €0 |
Dec 2, 2024 | €3.24 | €3.29 | €3.12 | €3.19 | €0 | €0 |
Dec 1, 2024 | €3.25 | €3.28 | €3.21 | €3.24 | €0 | €0 |
Nov 30, 2024 | €3.15 | €3.27 | €3.14 | €3.25 | €0 | €0 |
Nov 29, 2024 | €3.13 | €3.19 | €3.10 | €3.15 | €0 | €0 |
Nov 28, 2024 | €3.20 | €3.21 | €3.10 | €3.13 | €0 | €0 |
Nov 27, 2024 | €2.91 | €3.22 | €2.89 | €3.20 | €0 | €0 |
Nov 26, 2024 | €2.99 | €3.03 | €2.86 | €2.91 | €0 | €0 |
Nov 25, 2024 | €2.94 | €3.10 | €2.90 | €2.99 | €0 | €0 |
Nov 24, 2024 | €2.97 | €3.02 | €2.88 | €2.94 | €0 | €0 |
Nov 23, 2024 | €2.91 | €3.06 | €2.91 | €2.97 | €0 | €0 |
Nov 22, 2024 | €2.95 | €3.00 | €2.87 | €2.91 | €0 | €0 |
Nov 20, 2024 | €2.72 | €2.76 | €2.66 | €2.69 | €0 | €0 |
Nov 8, 2024 | €2.54 | €2.60 | €2.53 | €2.59 | €0 | €0 |
Nov 6, 2024 | €2.12 | €2.40 | €2.12 | €2.38 | €0 | €0 |
Nov 5, 2024 | €2.10 | €2.16 | €2.09 | €2.12 | €0 | €0 |
Nov 1, 2024 | €2.20 | €2.26 | €2.17 | €2.20 | €0 | €0 |
Oct 31, 2024 | €2.33 | €2.33 | €2.20 | €2.20 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.24 | €2.31 | €0 | €0 |
Oct 27, 2024 | €2.17 | €2.21 | €2.16 | €2.19 | €0 | €0 |
Oct 20, 2024 | €2.32 | €2.41 | €2.31 | €2.40 | €0 | €0 |
Oct 19, 2024 | €2.31 | €2.33 | €2.30 | €2.32 | €0 | €0 |
Oct 15, 2024 | €2.30 | €2.34 | €2.22 | €2.28 | €0 | €0 |
Oct 14, 2024 | €2.16 | €2.31 | €2.14 | €2.30 | €0 | €0 |
Oct 12, 2024 | €2.13 | €2.18 | €2.13 | €2.17 | €0 | €0 |
Oct 10, 2024 | €2.07 | €2.11 | €2.04 | €2.08 | €0 | €0 |
Oct 2, 2024 | €2.15 | €2.19 | €2.06 | €2.07 | €0 | €0 |
Sep 26, 2024 | €2.26 | €2.33 | €2.24 | €2.30 | €0 | €0 |
Sep 25, 2024 | €2.32 | €2.34 | €2.24 | €2.26 | €0 | €0 |
Sep 23, 2024 | €2.26 | €2.36 | €2.23 | €2.32 | €0 | €0 |
Sep 17, 2024 | €2.01 | €2.09 | €1.98 | €2.05 | €0 | €0 |
Jul 22, 2024 | €3.10 | €3.12 | €3.00 | €3.02 | €0 | €0 |
Jul 14, 2024 | €2.78 | €2.86 | €2.77 | €2.84 | €0 | €0 |
Jul 9, 2024 | €2.64 | €2.72 | €2.63 | €2.68 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.69 | €2.56 | €2.57 | €0 | €0 |
Jul 4, 2024 | €2.88 | €2.90 | €2.68 | €2.68 | €0 | €0 |
Jul 1, 2024 | €3.01 | €3.08 | €3.00 | €3.01 | €0 | €0 |
Jun 27, 2024 | €2.95 | €3.04 | €2.94 | €3.01 | €0 | €0 |
Jun 1, 2024 | €3.29 | €3.35 | €3.28 | €3.34 | €0 | €0 |
May 31, 2024 | €3.28 | €3.36 | €3.26 | €3.29 | €0 | €0 |
May 16, 2024 | €2.66 | €2.66 | €2.56 | €2.58 | €0 | €0 |
May 5, 2024 | €2.73 | €2.77 | €2.69 | €2.75 | €0 | €0 |
May 4, 2024 | €2.72 | €2.77 | €2.71 | €2.73 | €0 | €0 |
Apr 30, 2024 | €2.81 | €2.84 | €2.56 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.82 | €2.88 | €2.72 | €2.75 | €0 | €0 |
Apr 9, 2024 | €3.24 | €3.25 | €3.03 | €3.07 | €0 | €0 |
Apr 7, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €0 | €0 |
Apr 2, 2024 | €3.07 | €3.07 | €2.82 | €2.87 | €0 | €0 |
Mar 31, 2024 | €3.07 | €3.20 | €3.07 | €3.19 | €0 | €0 |
Mar 27, 2024 | €3.14 | €3.20 | €3.03 | €3.07 | €0 | €0 |
Mar 26, 2024 | €3.14 | €3.22 | €3.11 | €3.14 | €0 | €0 |
Mar 7, 2024 | €3.35 | €3.45 | €3.28 | €3.39 | €0 | €0 |
Mar 3, 2024 | €2.99 | €3.06 | €2.96 | €3.05 | €0 | €0 |
Feb 25, 2024 | €2.62 | €2.73 | €2.61 | €2.72 | €0 | €0 |
Feb 22, 2024 | €2.60 | €2.65 | €2.54 | €2.60 | €0 | €0 |
Feb 16, 2024 | €2.47 | €2.50 | €2.42 | €2.46 | €0 | €0 |
Feb 14, 2024 | €2.31 | €2.44 | €2.30 | €2.43 | €0 | €0 |
Feb 11, 2024 | €2.04 | €2.44 | €1.99 | €2.19 | €39 | €0 |
Feb 7, 2024 | €2.11 | €2.20 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €1.99 | €2.22 | €1.91 | €2.11 | €0 | €0 |
Jan 31, 2024 | €1.98 | €2.22 | €1.86 | €2.00 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.20 | €1.92 | €2.17 | €0 | €0 |
Jan 24, 2024 | €1.96 | €2.20 | €1.94 | €2.00 | €0 | €0 |
Jan 23, 2024 | €2.02 | €2.06 | €1.90 | €1.96 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.02 | €0 | €0 |
Jan 21, 2024 | €2.16 | €2.17 | €2.15 | €2.15 | €0 | €0 |
Jan 19, 2024 | €2.16 | €2.19 | €2.12 | €2.18 | €0 | €0 |
Jan 18, 2024 | €2.21 | €2.23 | €2.12 | €2.16 | €0 | €0 |
Jan 17, 2024 | €2.26 | €2.27 | €2.20 | €2.21 | €0 | €0 |
Jan 15, 2024 | €2.16 | €2.23 | €2.16 | €2.20 | €0 | €0 |
Jan 14, 2024 | €2.26 | €2.26 | €2.16 | €2.16 | €0 | €0 |
Jan 13, 2024 | €2.21 | €2.27 | €2.19 | €2.26 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.37 | €1.81 | €2.21 | €0 | €0 |
Jan 10, 2024 | €2.09 | €2.23 | €1.78 | €2.09 | €0 | €0 |
Dec 28, 2023 | €1.97 | €2.16 | €1.77 | €2.03 | €0 | €0 |
Dec 18, 2023 | €1.92 | €1.94 | €1.86 | €1.94 | €0 | €0 |
Dec 16, 2023 | €1.94 | €1.98 | €1.94 | €1.95 | €0 | €0 |
Dec 14, 2023 | €1.98 | €2.04 | €1.97 | €2.03 | €0 | €0 |
Dec 13, 2023 | €1.93 | €2.00 | €1.89 | €1.98 | €0 | €0 |
Dec 8, 2023 | €2.06 | €2.09 | €2.05 | €2.07 | €0 | €0 |
Dec 7, 2023 | €1.95 | €2.08 | €1.95 | €2.06 | €0 | €0 |
Dec 6, 2023 | €2.01 | €2.02 | €1.95 | €1.95 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.93 | €1.88 | €1.92 | €0 | €0 |
Nov 16, 2023 | €1.80 | €1.82 | €1.70 | €1.72 | €0 | €0 |
Oct 30, 2023 | €1.57 | €1.60 | €1.56 | €1.58 | €0 | €0 |
Oct 22, 2023 | €1.43 | €1.46 | €1.42 | €1.46 | €0 | €0 |
Oct 16, 2023 | €1.36 | €1.42 | €1.36 | €1.40 | €0 | €0 |
Oct 12, 2023 | €1.37 | €1.37 | €1.34 | €1.35 | €0 | €0 |
Oct 8, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Oct 6, 2023 | €1.41 | €1.45 | €1.41 | €1.44 | €0 | €0 |
Sep 30, 2023 | €1.46 | €1.48 | €1.46 | €1.46 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 27, 2023 | €1.39 | €1.43 | €1.39 | €1.40 | €0 | €0 |
Sep 25, 2023 | €1.38 | €1.40 | €1.37 | €1.39 | €0 | €0 |
Statistiques de prix de Havy
Advanced chart
Technical analysis
À propos de Havy
Copy link to sectionRessources
Copy link to sectionQuel est le prix Havy aujourd’hui ?
Copy link to sectionLe prix HAVY est actuellement €0.00. Le prix de Havy est de +34.70% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Havy en direct pour suivre le prix HAVY/EUR en temps réel ci-dessus, ou comparer la valeur Havy aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Havy en haut de cette page.
Quelle est l’offre totale de HAVY ?
Copy link to sectionL’offre en circulation est de 0.00 HAVY, sur une offre maximale totale de 0.00 HAVY.
Où puis-je acheter Havy ?
Copy link to sectionVous pouvez acheter Havy sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Havy explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Havy ?
Copy link to sectionLe moyen le plus simple d’investir dans Havy est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Havy