Nekocoin (NEKOS)
Nekocoin (NEKOS)
Le prix de Nekocoin est de €0.00, soit un changement de +4.79% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Nekocoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000060 |
24h Bas | €0.000000000060 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
Nekocoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEKOS/WBNB | €6.06 | - | - | 64 | Récemment |
2 |
![]() |
NEKOS/WBNB | €4.25 | - | - | 28 | Récemment |
3 |
![]() |
NEKOS/WBNB | €3.74 | - | - | 679 | Récemment |
4 |
![]() |
NEKOS/WBNB | €4.21 | - | - | 65 | Récemment |
5 |
![]() |
NEKOS/USDT | €6.28 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Nekocoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €6.01 | €6.01 | €6.00 | €6.00 | €56 | €0 |
May 27, 2024 | €5.72 | €5.76 | €5.72 | €5.76 | €8 | €0 |
May 25, 2024 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €0 |
May 23, 2024 | €5.61 | €5.75 | €5.61 | €5.75 | €13 | €0 |
May 21, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
May 17, 2024 | €5.62 | €5.99 | €5.62 | €5.69 | €3 | €0 |
May 15, 2024 | €5.64 | €5.96 | €5.64 | €5.96 | €0 | €0 |
May 5, 2024 | €6.25 | €6.25 | €6.14 | €6.15 | €155 | €0 |
Apr 26, 2024 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Apr 24, 2024 | €6.45 | €6.55 | €6.45 | €6.55 | €9 | €0 |
Apr 22, 2024 | €6.03 | €6.54 | €6.03 | €6.45 | €27 | €0 |
Apr 10, 2024 | €6.31 | €6.31 | €6.27 | €6.27 | €5 | €0 |
Apr 7, 2024 | €6.39 | €6.39 | €6.31 | €6.31 | €121 | €0 |
Mar 31, 2024 | €6.87 | €6.87 | €6.81 | €6.87 | €68 | €0 |
Mar 27, 2024 | €6.29 | €6.29 | €6.24 | €6.24 | €59 | €0 |
Mar 18, 2024 | €6.37 | €6.37 | €6.11 | €6.13 | €66 | €0 |
Mar 3, 2024 | €5.03 | €5.12 | €5.03 | €5.12 | €2 | €0 |
Feb 25, 2024 | €4.73 | €4.73 | €4.64 | €4.64 | €112 | €0 |
Feb 24, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Feb 22, 2024 | €4.74 | €4.74 | €4.73 | €4.73 | €58 | €0 |
Feb 21, 2024 | €4.40 | €4.74 | €4.40 | €4.74 | €82 | €0 |
Feb 16, 2024 | €4.51 | €4.54 | €4.43 | €4.43 | €33 | €0 |
Feb 14, 2024 | €4.40 | €4.40 | €4.29 | €4.35 | €51 | €0 |
Feb 13, 2024 | €4.57 | €4.63 | €4.40 | €4.40 | €406 | €0 |
Feb 9, 2024 | €4.39 | €4.48 | €4.39 | €4.47 | €51 | €0 |
Jan 31, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jan 26, 2024 | €5.03 | €5.29 | €5.03 | €5.29 | €165 | €0 |
Jan 25, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 23, 2024 | €5.58 | €5.58 | €5.14 | €5.14 | €157 | €0 |
Jan 22, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 21, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jan 19, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 17, 2024 | €5.66 | €5.66 | €5.51 | €5.51 | €3 | €0 |
Jan 16, 2024 | €5.64 | €5.66 | €5.63 | €5.66 | €8 | €0 |
Jan 15, 2024 | €5.41 | €5.64 | €5.41 | €5.64 | €5 | €0 |
Jan 12, 2024 | €5.53 | €5.53 | €5.28 | €5.28 | €166 | €0 |
Jan 11, 2024 | €5.11 | €5.53 | €5.11 | €5.53 | €14 | €0 |
Jan 8, 2024 | €5.49 | €5.49 | €5.26 | €5.26 | €120 | €0 |
Dec 30, 2023 | €5.66 | €5.91 | €5.58 | €5.86 | €353 | €0 |
Dec 25, 2023 | €5.22 | €5.22 | €5.12 | €5.16 | €16 | €0 |
Dec 19, 2023 | €4.60 | €4.70 | €4.50 | €4.66 | €95 | €0 |
Dec 15, 2023 | €5.27 | €5.27 | €5.04 | €5.07 | €53 | €0 |
Dec 13, 2023 | €5.26 | €5.29 | €5.07 | €5.21 | €14 | €0 |
Dec 1, 2023 | €4.33 | €4.39 | €4.30 | €4.31 | €66 | €0 |
Nov 26, 2023 | €4.89 | €4.90 | €4.78 | €4.89 | €47 | €0 |
Nov 12, 2023 | €5.19 | €5.66 | €4.94 | €5.62 | €926 | €0 |
Nov 7, 2023 | €4.35 | €6.40 | €4.11 | €6.39 | €2,632 | €0 |
Nov 4, 2023 | €3.88 | €4.02 | €3.83 | €3.99 | €4 | €0 |
Oct 20, 2023 | €3.75 | €3.81 | €3.74 | €3.74 | €9 | €0 |
Oct 15, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 9, 2023 | €3.97 | €3.97 | €3.53 | €3.57 | €608 | €0 |
Oct 8, 2023 | €3.99 | €3.99 | €3.93 | €3.97 | €1 | €0 |
Oct 7, 2023 | €4.01 | €4.01 | €3.99 | €3.99 | €0 | €0 |
Oct 6, 2023 | €3.95 | €4.02 | €3.95 | €4.01 | €7 | €0 |
Oct 2, 2023 | €4.35 | €4.41 | €4.08 | €4.09 | €301 | €0 |
Sep 30, 2023 | €4.87 | €4.88 | €4.55 | €4.55 | €525 | €0 |
Sep 29, 2023 | €4.83 | €4.94 | €4.83 | €4.87 | €26 | €0 |
Sep 27, 2023 | €4.83 | €4.91 | €4.77 | €4.80 | €18 | €0 |
Sep 25, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Sep 23, 2023 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Sep 17, 2023 | €5.07 | €5.07 | €5.00 | €5.04 | €90 | €0 |
Sep 16, 2023 | €5.07 | €5.11 | €5.06 | €5.07 | €17 | €0 |
Sep 12, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Sep 11, 2023 | €5.02 | €5.02 | €4.89 | €4.89 | €0 | €0 |
Sep 10, 2023 | €5.10 | €5.10 | €4.99 | €5.01 | €1 | €0 |
Sep 8, 2023 | €5.17 | €5.21 | €5.08 | €5.08 | €59 | €0 |
Sep 5, 2023 | €4.18 | €5.36 | €4.18 | €5.31 | €1,435 | €0 |
Sep 3, 2023 | €4.10 | €4.20 | €4.10 | €4.19 | €93 | €0 |
Sep 1, 2023 | €4.10 | €4.16 | €4.04 | €4.08 | €57 | €0 |
Aug 31, 2023 | €4.23 | €4.27 | €4.08 | €4.10 | €2 | €0 |
Aug 30, 2023 | €4.13 | €4.26 | €4.13 | €4.23 | €57 | €0 |
Aug 29, 2023 | €4.15 | €4.17 | €4.12 | €4.13 | €0 | €0 |
Aug 28, 2023 | €4.18 | €4.18 | €4.12 | €4.16 | €35 | €0 |
Aug 27, 2023 | €4.14 | €4.18 | €4.13 | €4.18 | €1 | €0 |
Aug 26, 2023 | €3.77 | €4.14 | €3.72 | €4.14 | €516 | €0 |
Aug 25, 2023 | €4.26 | €4.27 | €3.72 | €3.77 | €597 | €0 |
Aug 24, 2023 | €4.17 | €4.27 | €4.16 | €4.26 | €108 | €0 |
Aug 23, 2023 | €4.07 | €4.21 | €3.93 | €4.17 | €434 | €0 |
Aug 22, 2023 | €4.62 | €4.63 | €3.81 | €4.07 | €1,122 | €0 |
Aug 21, 2023 | €4.77 | €4.78 | €4.60 | €4.62 | €17 | €0 |
Aug 20, 2023 | €4.63 | €4.80 | €4.60 | €4.77 | €148 | €0 |
Aug 19, 2023 | €4.83 | €4.84 | €4.56 | €4.63 | €302 | €0 |
Aug 18, 2023 | €5.01 | €5.01 | €4.77 | €4.83 | €246 | €0 |
Aug 17, 2023 | €5.53 | €5.62 | €4.91 | €5.01 | €694 | €0 |
Aug 16, 2023 | €4.69 | €6.15 | €4.66 | €5.53 | €3,728 | €0 |
Aug 15, 2023 | €4.78 | €4.79 | €4.69 | €4.69 | €86 | €0 |
Aug 14, 2023 | €4.69 | €4.79 | €4.68 | €4.78 | €95 | €0 |
Aug 13, 2023 | €4.66 | €4.72 | €4.63 | €4.69 | €74 | €0 |
Aug 12, 2023 | €4.74 | €4.76 | €4.66 | €4.66 | €16 | €0 |
Aug 11, 2023 | €4.88 | €4.88 | €4.71 | €4.74 | €193 | €0 |
Aug 10, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 9, 2023 | €4.88 | €4.88 | €4.88 | €4.88 | €0 | €0 |
Aug 8, 2023 | €4.84 | €4.88 | €4.83 | €4.88 | €0 | €0 |
Aug 7, 2023 | €4.86 | €4.89 | €4.80 | €4.84 | €1 | €0 |
Aug 6, 2023 | €4.86 | €4.91 | €4.86 | €4.86 | €1 | €0 |
Aug 5, 2023 | €5.03 | €5.04 | €4.83 | €4.87 | €192 | €0 |
Aug 4, 2023 | €4.96 | €5.04 | €4.96 | €5.03 | €50 | €0 |
Aug 3, 2023 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Aug 2, 2023 | €4.96 | €5.07 | €4.89 | €4.96 | €155 | €0 |
Aug 1, 2023 | €4.89 | €4.96 | €4.88 | €4.96 | €48 | €0 |
Statistiques de prix de Nekocoin
Advanced chart
Technical analysis
À propos de Nekocoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Nekocoin aujourd’hui ?
Copy link to sectionLe prix NEKOS est actuellement €0.00. Le prix de Nekocoin est de -6.03% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Nekocoin en direct pour suivre le prix NEKOS/EUR en temps réel ci-dessus, ou comparer la valeur Nekocoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Nekocoin en haut de cette page.
Quelle est l’offre totale de NEKOS ?
Copy link to sectionL’offre en circulation est de 0.00 NEKOS, sur une offre maximale totale de 1,000,000,000,000,000.00 NEKOS.
Où puis-je acheter Nekocoin ?
Copy link to sectionVous pouvez acheter Nekocoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Nekocoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Nekocoin ?
Copy link to sectionLe moyen le plus simple d’investir dans Nekocoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Nekocoin