Netcoincapital (NCC)
Netcoincapital (NCC)
Le prix de Netcoincapital est de €0.00, soit un changement de -0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Netcoincapital, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000789813689 |
24h Bas | €0.000789813689 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 102M |
Netcoincapital marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000789624178 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Netcoincapital
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 31, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 29, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 27, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 26, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 25, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 23, 2024 | €0.000789954480 | €0.000790487770 | €0.000789396845 | €0.000789774188 | €2 | €0 |
Dec 22, 2024 | €0.000790485897 | €0.000790819865 | €0.000789763290 | €0.000789954480 | €2 | €0 |
Dec 20, 2024 | €0.000790081449 | €0.000791013673 | €0.000789195323 | €0.000790488978 | €2 | €0 |
Dec 19, 2024 | €0.000790445590 | €0.000790994839 | €0.000789128718 | €0.000790081449 | €2 | €0 |
Dec 18, 2024 | €0.000790763811 | €0.000790940019 | €0.000789915508 | €0.000790445590 | €2 | €0 |
Dec 17, 2024 | €0.000790811127 | €0.000790981172 | €0.000789848866 | €0.000790763811 | €2 | €0 |
Dec 16, 2024 | €0.000790445745 | €0.000791142407 | €0.000789973086 | €0.000790811127 | €2 | €0 |
Dec 15, 2024 | €0.000790533798 | €0.000790788605 | €0.000790196628 | €0.000790530028 | €2 | €0 |
Dec 12, 2024 | €0.000791194167 | €0.000791408893 | €0.000790346531 | €0.000790796073 | €2 | €0 |
Dec 10, 2024 | €0.000791193365 | €0.000791758939 | €0.000790703723 | €0.000791207041 | €2 | €0 |
Dec 8, 2024 | €0.000791385772 | €0.000791578455 | €0.000790994537 | €0.000791197364 | €2 | €0 |
Dec 7, 2024 | €0.000791803365 | €0.000791986129 | €0.000791317067 | €0.000791331534 | €2 | €0 |
Dec 4, 2024 | €0.000791379867 | €0.000792716265 | €0.000791045751 | €0.000791902216 | €2 | €0 |
Dec 3, 2024 | €0.000790973473 | €0.000791643465 | €0.000790342442 | €0.000791371878 | €2 | €0 |
Dec 2, 2024 | €0.000791412506 | €0.000791676227 | €0.000790656083 | €0.000791018221 | €2 | €0 |
Nov 30, 2024 | €0.000791117483 | €0.000791523869 | €0.000790890006 | €0.000791178972 | €2 | €0 |
Nov 28, 2024 | €0.000791468344 | €0.000791653793 | €0.000790743072 | €0.000790863126 | €2 | €0 |
Nov 27, 2024 | €0.000790403341 | €0.000791974099 | €0.000790297042 | €0.000791639479 | €2 | €0 |
Nov 26, 2024 | €0.000527141613 | €0.000879714533 | €0.000526929658 | €0.000790403341 | €2 | €0 |
Nov 25, 2024 | €0.000527684597 | €0.000527835187 | €0.000526878186 | €0.000527066375 | €1 | €0 |
Nov 24, 2024 | €0.000527629494 | €0.000527912167 | €0.000527181322 | €0.000527545319 | €1 | €0 |
Nov 23, 2024 | €0.000527758144 | €0.000528428765 | €0.000527438665 | €0.000527629494 | €1 | €0 |
Nov 22, 2024 | €0.000527732744 | €0.000527877150 | €0.000526995897 | €0.000527715807 | €1 | €0 |
Nov 21, 2024 | €0.000527231133 | €0.000527821857 | €0.000526769513 | €0.000527732744 | €1 | €0 |
Nov 18, 2024 | €0.000527273788 | €0.000527778815 | €0.000527098748 | €0.000527458966 | €1 | €0 |
Nov 16, 2024 | €0.000527320826 | €0.000527528889 | €0.000527073433 | €0.000527314588 | €1 | €0 |
Nov 15, 2024 | €0.000527234738 | €0.000527500261 | €0.000526959147 | €0.000527288904 | €1 | €0 |
Nov 14, 2024 | €0.000527789258 | €0.000527828181 | €0.000526918608 | €0.000527234738 | €1 | €0 |
Nov 8, 2024 | €0.000703272285 | €0.000703798024 | €0.000527273496 | €0.000527358152 | €1 | €0 |
Nov 6, 2024 | €0.000702907323 | €0.000703945671 | €0.000702565326 | €0.000703401105 | €0 | €0 |
Oct 30, 2024 | €0.000702681602 | €0.000703104065 | €0.000702164774 | €0.000702646975 | €0 | €0 |
Oct 27, 2024 | €0.000701950060 | €0.000702422723 | €0.000701803483 | €0.000702013427 | €0 | €0 |
Oct 22, 2024 | €0.000702531607 | €0.000702938460 | €0.000702211527 | €0.000702460667 | €0 | €0 |
Oct 18, 2024 | €0.003074352407 | €0.003075756747 | €0.003073154815 | €0.003074830508 | €0 | €0 |
Oct 17, 2024 | €0.003074505450 | €0.003076800566 | €0.003073071197 | €0.003074352407 | €0 | €0 |
Oct 16, 2024 | €0.003074796189 | €0.003076944863 | €0.003073512565 | €0.003074505450 | €0 | €0 |
Oct 15, 2024 | €0.003073731280 | €0.003076499697 | €0.003072963131 | €0.003074276116 | €0 | €0 |
Oct 12, 2024 | €0.003689157863 | €0.003691256636 | €0.003073781546 | €0.003074447082 | €1 | €0 |
Oct 10, 2024 | €0.003686655305 | €0.003689183419 | €0.003684994446 | €0.003687164478 | €5 | €0 |
Oct 8, 2024 | €0.000966261743 | €0.003692052229 | €0.000966005405 | €0.003688229266 | €5 | €0 |
Sep 24, 2024 | €0.005973773104 | €0.005979245237 | €0.005972853735 | €0.005975075944 | €0 | €0 |
Sep 23, 2024 | €0.005974352510 | €0.005980120626 | €0.005973268519 | €0.005973773104 | €0 | €0 |
Sep 22, 2024 | €0.005975843937 | €0.005980422935 | €0.005973536807 | €0.005974352510 | €0 | €0 |
Sep 18, 2024 | €0.005975150039 | €0.005985042807 | €0.004041063061 | €0.005975196525 | €2 | €0 |
Sep 16, 2024 | €0.007028737643 | €0.007032399352 | €0.006410824953 | €0.006413113813 | €0 | €0 |
Jul 18, 2024 | €0.008961484663 | €0.01029 | €0.008958864180 | €0.01028 | €6,887 | €0 |
Jul 14, 2024 | €0.01020 | €0.01372 | €0.01019 | €0.01371 | €7,581 | €0 |
Jul 7, 2024 | €0.01749 | €0.02513 | €0.01230 | €0.02486 | €8,402 | €0 |
Jul 5, 2024 | €0.01493 | €0.01496 | €0.01115 | €0.01476 | €9 | €0 |
Jun 26, 2024 | €0.01994 | €0.02030 | €0.01405 | €0.02028 | €7,717 | €0 |
Jun 16, 2024 | €0.01826 | €0.01941 | €0.01308 | €0.01940 | €8,163 | €0 |
Jun 15, 2024 | €0.01528 | €0.01853 | €0.008780550160 | €0.01826 | €8,097 | €0 |
May 31, 2024 | €0.03030 | €0.03031 | €0.02203 | €0.02722 | €10,786 | €0 |
May 28, 2024 | €0.01967 | €0.02125 | €0.01422 | €0.02045 | €8,047 | €0 |
May 24, 2024 | €0.02599 | €0.03269 | €0.02599 | €0.03250 | €0 | €0 |
May 17, 2024 | €0.04376 | €0.04378 | €0.03015 | €0.03525 | €10,539 | €0 |
May 24, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 23, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 22, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 21, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 20, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 19, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 18, 2023 | €0.003163539953 | €0.003164341557 | €0.003162655376 | €0.003163169187 | €0 | €0 |
May 17, 2023 | €0.002196669520 | €0.003164501177 | €0.002195693486 | €0.003163538614 | €0 | €0 |
May 16, 2023 | €0.002196768711 | €0.003516442360 | €0.002196002114 | €0.002196680459 | €77 | €0 |
May 15, 2023 | €0.002197498011 | €0.002637420981 | €0.002195226028 | €0.002196777380 | €2 | €0 |
May 14, 2023 | €0.002812787664 | €0.002813786672 | €0.002109536233 | €0.002197600766 | €1 | €0 |
May 13, 2023 | €0.002373748592 | €0.002814575369 | €0.002372907196 | €0.002812837613 | €0 | €0 |
May 12, 2023 | €0.002373506473 | €0.002375271229 | €0.002366537456 | €0.002373884979 | €0 | €0 |
May 11, 2023 | €0.002374180726 | €0.002375644807 | €0.002368861263 | €0.002373503763 | €0 | €0 |
May 10, 2023 | €0.002637359734 | €0.002638080051 | €0.001933192129 | €0.002374031215 | €1 | €0 |
May 9, 2023 | €0.002814430253 | €0.002814801309 | €0.001845771072 | €0.002637259108 | €0 | €0 |
May 8, 2023 | €0.002903377313 | €0.002905037870 | €0.002023259894 | €0.002814429568 | €0 | €0 |
May 7, 2023 | €0.002904835853 | €0.002906159388 | €0.002898836394 | €0.002903435948 | €0 | €0 |
May 6, 2023 | €0.001934854948 | €0.002994115952 | €0.001934285971 | €0.002904813068 | €2 | €0 |
May 5, 2023 | €0.001934001313 | €0.002374113200 | €0.001757959365 | €0.001934923321 | €19 | €0 |
May 4, 2023 | €0.002109327136 | €0.002285837361 | €0.001932420008 | €0.001934028718 | €15 | €0 |
May 3, 2023 | €0.002285297096 | €0.002286290175 | €0.002107322880 | €0.002109335470 | €0 | €0 |
May 2, 2023 | €0.002373039900 | €0.002375141665 | €0.002285167271 | €0.002285202023 | €1 | €0 |
May 1, 2023 | €0.002285273271 | €0.002374500429 | €0.002280800882 | €0.002372981046 | €1 | €0 |
Apr 30, 2023 | €0.002285621400 | €0.003693477927 | €0.002284557467 | €0.002285290111 | €1 | €0 |
Apr 29, 2023 | €0.002637949966 | €0.002638546689 | €0.002285169748 | €0.002285666613 | €10 | €0 |
Apr 28, 2023 | €0.004481642975 | €0.004484220727 | €0.002283092336 | €0.002637818635 | €4 | €0 |
Apr 27, 2023 | €0.001933680547 | €0.004658695411 | €0.001931163786 | €0.004481616137 | €88 | €0 |
Apr 26, 2023 | €0.001845228841 | €0.001936873853 | €0.001845107636 | €0.001933694915 | €0 | €0 |
Apr 25, 2023 | €0.002284742104 | €0.002285602886 | €0.001844359846 | €0.001845205922 | €38 | €0 |
Apr 24, 2023 | €0.002108600666 | €0.002285084175 | €0.001844317389 | €0.002284733323 | €37 | €0 |
Apr 23, 2023 | €0.002196763876 | €0.002197824611 | €0.002108121314 | €0.002108519221 | €37 | €0 |
Apr 22, 2023 | €0.002196824495 | €0.002198027326 | €0.002108632569 | €0.002196771569 | €1 | €0 |
Apr 21, 2023 | €0.002987581687 | €0.002989120729 | €0.002191743303 | €0.002196788820 | €4 | €0 |
Apr 20, 2023 | €0.002460932534 | €0.002992010483 | €0.002460315671 | €0.002987595862 | €0 | €0 |
Apr 19, 2023 | €0.002461061565 | €0.002462643927 | €0.002455928177 | €0.002460926993 | €1 | €0 |
Apr 18, 2023 | €0.002109807383 | €0.002461977420 | €0.002108480234 | €0.002461019269 | €1 | €0 |
Apr 17, 2023 | €0.003516197825 | €0.003516820727 | €0.002108585750 | €0.002109881468 | €0 | €0 |
Apr 16, 2023 | €0.001846624931 | €0.003516246159 | €0.001845536885 | €0.003516173075 | €5 | €0 |
Statistiques de prix de Netcoincapital
Advanced chart
Technical analysis
À propos de Netcoincapital
Copy link to sectionRessources
Copy link to sectionQuel est le prix Netcoincapital aujourd’hui ?
Copy link to sectionLe prix NCC est actuellement €0.00. Le prix de Netcoincapital est de -0.16% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Netcoincapital en direct pour suivre le prix NCC/EUR en temps réel ci-dessus, ou comparer la valeur Netcoincapital aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Netcoincapital en haut de cette page.
Quelle est l’offre totale de NCC ?
Copy link to sectionL’offre en circulation est de 0.00 NCC, sur une offre maximale totale de 102,000,000.00 NCC.
Où puis-je acheter Netcoincapital ?
Copy link to sectionVous pouvez acheter Netcoincapital sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Netcoincapital explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Netcoincapital ?
Copy link to sectionLe moyen le plus simple d’investir dans Netcoincapital est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Netcoincapital