Newton (NEW)
Newton (NEW)
Le prix de Newton est de €0.009810665984, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Newton, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | €533.11M |
Volume de trading (24h) | €52.84M |
Domination du marché | 0.02% |
Rang du marché | #88 |
Offre en circulation | 54.34B |
Offre maximale | 98.82B |
Newton marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEW/USDT | €3.42 | €75.50 | €263.33 | 39,598 | Récemment |
2 |
![]() |
NEW/USDT | €0.01 | €444.39 | €30.41 | 7,504,964 | Récemment |
3 |
![]() |
NEW/USDT | €3.14 | €80.68 | €74.45 | 33,465 | Récemment |
4 |
![]() |
NEW/USDT | €3.12 | €100.62 | €224.65 | 20,170 | Récemment |
5 |
![]() |
NEW/USDT | €2.88 | €80.71 | €11.39 | 34,973 | Récemment |
6 |
![]() |
NEW/USDT | €2.88 | €28.12 | €6.62 | 21,631 | Récemment |
7 |
![]() |
NEW/USDT | €0.01 | €99,966.16 | €102,223.06 | 17,810,387 | Récemment |
8 |
![]() |
NEW/USDT | €0.01 | €25,826.25 | €12,450.84 | 0 | Récemment |
9 |
![]() |
NEW/USDT | €0.01 | €25,826.25 | €12,450.84 | 0 | Récemment |
10 |
![]() |
NEW/USDT | €5.54 | - | - | 2 | Récemment |
1 |
![]() |
NEW/USDT | €0.01 | - | - | 706,856 | Récemment |
2 |
![]() |
NEW/USDT | €0.01 | - | - | 32,541 | Récemment |
3 |
![]() |
NEW/USDT | €0.000887359642 | - | - | 11,591 | Récemment |
4 |
![]() |
AB/USDT | €0.01 | - | - | 706,856 | Récemment |
5 |
![]() |
AB/USDT | €0.01 | - | - | 32,541 | Récemment |
6 |
![]() |
AB/USDT | €0.000887359642 | - | - | 11,591 | Récemment | Aucune donnée trouvée |
Historique des prix de Newton
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 21, 2025 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €23,968,302 | €518,698,266 |
Feb 19, 2025 | €0.01140 | €0.01140 | €0.01140 | €0.01140 | €23,977,902 | €515,182,272 |
Feb 18, 2025 | €0.01152 | €0.01157 | €0.01140 | €0.01140 | €23,965,575 | €513,394,070 |
Feb 17, 2025 | €0.009625747630 | €0.01153 | €0.009616086480 | €0.01152 | €21,812,038 | €517,026,693 |
Feb 16, 2025 | €0.009572216067 | €0.009664729464 | €0.009462346071 | €0.009625747630 | €18,585,453 | €430,559,785 |
Feb 15, 2025 | €0.009769721285 | €0.009785092068 | €0.009476773127 | €0.009572216067 | €21,018,326 | €426,681,661 |
Feb 14, 2025 | €0.009499806334 | €0.009838239961 | €0.009394096783 | €0.009769721285 | €19,568,139 | €433,971,190 |
Feb 12, 2025 | €0.009232822850 | €0.009810007402 | €0.008980317697 | €0.009609546303 | €25,394,948 | €423,877,330 |
Feb 11, 2025 | €0.008350497656 | €0.009636452796 | €0.008262551242 | €0.009232822850 | €28,824,005 | €405,828,997 |
Feb 10, 2025 | €0.007621130933 | €0.008699602308 | €0.007184787505 | €0.008350497656 | €21,553,915 | €365,752,072 |
Feb 9, 2025 | €0.006314695718 | €0.008285932653 | €0.005966261763 | €0.007621130933 | €14,435,413 | €332,624,540 |
Feb 8, 2025 | €0.006459709498 | €0.006959186141 | €0.005401537242 | €0.006314695718 | €13,647,733 | €274,626,373 |
Feb 7, 2025 | €0.007924852394 | €0.007933376002 | €0.006158453098 | €0.006459709498 | €17,946,379 | €279,931,799 |
Feb 6, 2025 | €0.008669081086 | €0.008830038599 | €0.007760478885 | €0.007924852394 | €19,935,496 | €342,195,510 |
Feb 5, 2025 | €0.008707466046 | €0.009093743126 | €0.008530589386 | €0.008669081086 | €20,336,443 | €372,987,667 |
Feb 3, 2025 | €0.008557785863 | €0.009692155012 | €0.007825367994 | €0.008611811319 | €19,863,593 | €367,854,037 |
Feb 2, 2025 | €0.009451419043 | €0.01048 | €0.007970634964 | €0.008557785863 | €26,980,127 | €364,219,913 |
Feb 1, 2025 | €0.005536998496 | €0.01079 | €0.003729681568 | €0.009451419043 | €28,745,836 | €400,788,064 |
Jan 31, 2025 | €0.007006711022 | €0.008930299205 | €0.005442441351 | €0.005537556547 | €41,740,038 | €233,932,543 |
Jan 29, 2025 | €0.01028 | €0.01113 | €0.008954723073 | €0.009411064052 | €11,639,266 | €397,587,342 |
Jan 28, 2025 | €0.01068 | €0.01221 | €0.009379958296 | €0.01028 | €12,849,354 | €434,473,309 |
Jan 27, 2025 | €0.01117 | €0.01222 | €0.009132717650 | €0.01068 | €12,874,644 | €451,000,380 |
Jan 26, 2025 | €0.009037400784 | €0.01346 | €0.008977964331 | €0.01117 | €13,724,580 | €471,837,863 |
Jan 25, 2025 | €0.005424976555 | €0.01269 | €0.005409352755 | €0.009037400784 | €15,918,880 | €381,761,851 |
Jan 24, 2025 | €0.005548415392 | €0.005947805520 | €0.005066268977 | €0.005424976555 | €2,976,148 | €229,158,326 |
Jan 21, 2025 | €0.002090288599 | €0.003442561371 | €0.001406018988 | €0.002545400266 | €3,372,761 | €107,512,815 |
Jan 18, 2025 | €0.000479343456 | €0.000798569867 | €0.000473643312 | €0.000794642514 | €1,198,978 | €33,516,941 |
Jan 17, 2025 | €0.000513772987 | €0.000550696487 | €0.000478086392 | €0.000479255566 | €991,191 | €20,214,348 |
Jan 16, 2025 | €0.000391652254 | €0.000517966141 | €0.000385201490 | €0.000513237102 | €2,400,437 | €21,647,643 |
Jan 15, 2025 | €0.000370666411 | €0.000402606821 | €0.000370588203 | €0.000391420939 | €1,554,420 | €16,509,603 |
Jan 14, 2025 | €0.000350507659 | €0.000386371753 | €0.000346749631 | €0.000370666411 | €1,092,216 | €15,634,205 |
Jan 13, 2025 | €0.000364765602 | €0.000367094469 | €0.000331625514 | €0.000350920455 | €1,086,408 | €14,801,348 |
Jan 12, 2025 | €0.000368485566 | €0.000421521871 | €0.000360024993 | €0.000365037815 | €714,939 | €15,396,799 |
Jan 10, 2025 | €0.000361391290 | €0.000424018486 | €0.000354670611 | €0.000362349004 | €1,277,321 | €15,283,388 |
Jan 8, 2025 | €0.000359002312 | €0.000402366284 | €0.000338287862 | €0.000340022229 | €922,844 | €14,341,675 |
Jan 7, 2025 | €0.000302582295 | €0.000629975273 | €0.000283174699 | €0.000359002312 | €865,233 | €15,142,229 |
Jan 5, 2025 | €0.000161259598 | €0.000166722707 | €0.000154898007 | €0.000160740251 | €429,262 | €6,779,805 |
Jan 3, 2025 | €0.000152561873 | €0.000171572553 | €0.000147544993 | €0.000155514379 | €420,598 | €6,559,385 |
Jan 1, 2025 | €0.000142737394 | €0.000154652282 | €0.000140366484 | €0.000144739578 | €71,204 | €0 |
Dec 31, 2024 | €0.000117378216 | €0.000177770658 | €0.000115828408 | €0.000142737394 | €291,032 | €0 |
Dec 30, 2024 | €0.000110778596 | €0.000120309221 | €0.000104986887 | €0.000117510728 | €354,336 | €0 |
Dec 29, 2024 | €0.000109514848 | €0.000116832439 | €0.000107877334 | €0.000110747530 | €413,191 | €0 |
Dec 27, 2024 | €0.000117029705 | €0.000121089046 | €0.000106318122 | €0.000108393626 | €407,983 | €0 |
Dec 26, 2024 | €0.000111191425 | €0.000128596544 | €0.000106102863 | €0.000116914103 | €481,573 | €0 |
Dec 25, 2024 | €0.000125822578 | €0.000126901310 | €0.000110546502 | €0.000111171936 | €469,526 | €0 |
Dec 23, 2024 | €0.000103873677 | €0.000146258860 | €0.000095796729 | €0.000131313647 | €525,452 | €0 |
Dec 21, 2024 | €6.10 | €6.40 | €6.08 | €6.38 | €291,069 | €0 |
Dec 20, 2024 | €6.39 | €6.43 | €6.03 | €6.11 | €274,682 | €0 |
Dec 19, 2024 | €6.63 | €6.63 | €6.19 | €6.39 | €270,646 | €0 |
Dec 18, 2024 | €6.79 | €7.23 | €6.52 | €6.63 | €287,975 | €0 |
Dec 17, 2024 | €6.92 | €7.17 | €6.76 | €6.79 | €309,826 | €0 |
Dec 16, 2024 | €6.41 | €7.22 | €6.07 | €6.92 | €295,235 | €0 |
Dec 15, 2024 | €6.25 | €6.48 | €6.07 | €6.42 | €289,418 | €0 |
Dec 14, 2024 | €5.99 | €7.15 | €5.84 | €6.25 | €302,630 | €0 |
Dec 12, 2024 | €5.21 | €6.32 | €5.02 | €5.47 | €248,959 | €0 |
Dec 11, 2024 | €5.29 | €5.35 | €5.03 | €5.21 | €244,960 | €0 |
Dec 10, 2024 | €5.24 | €5.36 | €4.97 | €5.29 | €244,357 | €0 |
Dec 8, 2024 | €5.62 | €6.76 | €5.57 | €6.55 | €306,897 | €0 |
Dec 7, 2024 | €4.84 | €6.83 | €4.82 | €5.46 | €201,271 | €0 |
Dec 6, 2024 | €4.42 | €4.89 | €4.41 | €4.84 | €196,461 | €0 |
Dec 5, 2024 | €4.37 | €4.82 | €4.33 | €4.43 | €148,954 | €0 |
Dec 4, 2024 | €3.96 | €4.66 | €3.96 | €4.37 | €150,953 | €0 |
Dec 2, 2024 | €4.96 | €4.99 | €4.39 | €4.58 | €158,351 | €0 |
Nov 30, 2024 | €4.69 | €4.91 | €4.53 | €4.79 | €175,762 | €0 |
Nov 29, 2024 | €4.22 | €4.86 | €4.22 | €4.69 | €171,033 | €0 |
Nov 28, 2024 | €4.47 | €4.67 | €4.17 | €4.22 | €174,068 | €0 |
Nov 27, 2024 | €4.27 | €4.95 | €4.11 | €4.47 | €177,616 | €0 |
Nov 25, 2024 | €3.81 | €3.94 | €3.79 | €3.85 | €154,002 | €0 |
Nov 24, 2024 | €3.91 | €3.95 | €3.77 | €3.81 | €156,231 | €0 |
Nov 23, 2024 | €3.87 | €4.03 | €3.82 | €3.91 | €170,169 | €0 |
Nov 22, 2024 | €4.06 | €4.11 | €3.76 | €3.87 | €167,504 | €0 |
Nov 21, 2024 | €3.58 | €4.12 | €3.57 | €4.06 | €167,797 | €0 |
Nov 20, 2024 | €3.68 | €3.84 | €3.54 | €3.59 | €152,888 | €0 |
Nov 19, 2024 | €3.63 | €3.89 | €3.44 | €3.69 | €158,780 | €0 |
Nov 18, 2024 | €3.43 | €3.64 | €3.38 | €3.64 | €153,497 | €0 |
Nov 17, 2024 | €3.54 | €4.00 | €3.43 | €3.43 | €166,152 | €0 |
Nov 16, 2024 | €3.46 | €3.75 | €3.26 | €3.54 | €159,448 | €0 |
Nov 15, 2024 | €3.87 | €4.05 | €3.38 | €3.45 | €161,548 | €0 |
Nov 7, 2024 | €4.94 | €4.94 | €4.42 | €4.66 | €220,212 | €0 |
Nov 1, 2024 | €4.63 | €6.56 | €4.51 | €4.82 | €283,537 | €0 |
Oct 31, 2024 | €2.71 | €5.13 | €2.71 | €4.63 | €241,672 | €0 |
Oct 30, 2024 | €2.72 | €2.76 | €2.69 | €2.71 | €171,480 | €0 |
Oct 27, 2024 | €2.69 | €2.86 | €2.65 | €2.77 | €174,205 | €0 |
Oct 19, 2024 | €3.16 | €3.19 | €3.11 | €3.14 | €153,122 | €0 |
Oct 17, 2024 | €3.15 | €3.32 | €2.97 | €2.98 | €167,088 | €0 |
Oct 15, 2024 | €3.22 | €3.35 | €3.17 | €3.18 | €143,899 | €0 |
Oct 14, 2024 | €3.27 | €3.54 | €3.18 | €3.22 | €133,124 | €0 |
Oct 1, 2024 | €3.61 | €3.77 | €3.53 | €3.53 | €111,013 | €0 |
Sep 23, 2024 | €3.38 | €3.39 | €3.30 | €3.30 | €114,581 | €0 |
Sep 18, 2024 | €3.47 | €3.47 | €3.30 | €3.31 | €126,932 | €0 |
Sep 17, 2024 | €3.47 | €3.49 | €3.38 | €3.47 | €111,225 | €0 |
Jul 14, 2024 | €4.39 | €5.16 | €4.39 | €4.78 | €521,788 | €0 |
Jul 9, 2024 | €4.07 | €4.12 | €3.99 | €4.02 | €574,809 | €0 |
Jul 7, 2024 | €4.17 | €4.19 | €4.07 | €4.09 | €628,217 | €0 |
Jul 4, 2024 | €5.20 | €5.23 | €4.89 | €4.94 | €613,802 | €0 |
Jun 27, 2024 | €5.57 | €5.57 | €5.51 | €5.53 | €745,210 | €0 |
Jun 24, 2024 | €6.27 | €6.29 | €5.61 | €5.64 | €529,207 | €0 |
Jun 1, 2024 | €7.07 | €7.15 | €7.03 | €7.07 | €164,484 | €0 |
May 29, 2024 | €6.53 | €6.55 | €6.34 | €6.39 | €197,968 | €0 |
May 28, 2024 | €6.96 | €6.96 | €6.50 | €6.54 | €151,752 | €0 |
Statistiques de prix de Newton
Advanced chart
Technical analysis
À propos de Newton
Copy link to sectionRessources
Copy link to sectionQuel est le prix Newton aujourd’hui ?
Copy link to sectionLe prix NEW est actuellement €0.009810665984. Le prix de Newton est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Newton en direct pour suivre le prix NEW/EUR en temps réel ci-dessus, ou comparer la valeur Newton aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Newton en haut de cette page.
Quelle est l’offre totale de NEW ?
Copy link to sectionL’offre en circulation est de 54,339,770,171.95 NEW, sur une offre maximale totale de 98,823,661,261.46 NEW.
Où puis-je acheter Newton ?
Copy link to sectionVous pouvez acheter Newton sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Newton explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Newton ?
Copy link to sectionLe moyen le plus simple d’investir dans Newton est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Newton
Navigation
Latest Newton news, trading ideas & analysis
