samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Le prix de samoydecoin (BSC) est de €0.00, soit un changement de -53.61% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de samoydecoin (BSC), son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.000001219002 |
|---|---|
| 24h Haut | €0.000001378257 |
| 24h Bas | €0.000000003996 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 1T |
samoydecoin (BSC) marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Récemment |
| 2 |
Kraken
|
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Récemment |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | Récemment |
| 4 |
Raydium
|
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Récemment |
| 5 |
Gemini
|
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Récemment |
| 6 |
OKX
|
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Récemment |
| 7 |
Gate.io
|
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Récemment |
| 8 |
Gate.io
|
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Récemment |
| 9 |
Orca
|
SAMO/SOL | €0.003024432208 | - | - | 750 | Récemment |
| 10 |
Orca
|
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Récemment |
| 1 |
MEXC
|
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Récemment |
| 2 |
Binance
|
UNI/USDT | €3.85 | - | - | 33,560,283 | Récemment |
| 3 |
Binance
|
UNI/USD | €3.84 | - | - | 2,268,350 | Récemment |
| 4 |
KuCoin
|
UNI/USDT | €3.84 | - | - | 875,333 | Récemment |
| 5 |
Kraken
|
UNI/USD | €3.86 | - | - | 216,709 | Récemment |
| 6 |
Deribit
|
UNI/USDC | €3.83 | - | - | 1,196 | Récemment |
| 7 |
dYdX
|
UNI/USD | €3.85 | - | - | 2,133,760 | Récemment |
| 8 |
OKX
|
UNI/USDT | €3.85 | - | - | 10,817,399 | Récemment |
| 9 |
Huobi
|
UNI/USDT | €3.84 | - | - | 10,953,622 | Récemment |
| 10 |
Bybit
|
UNI/USDT | €3.85 | - | - | 3,911,033 | Récemment | Aucune donnée trouvée |
Historique des prix de samoydecoin (BSC)
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
| Jan 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
| Jan 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
| Jan 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
| Jan 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
| Jan 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
| Jan 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
| Jan 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
| Dec 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
| Dec 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
| Dec 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
| Dec 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
| Dec 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
| Dec 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
| Dec 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
| Dec 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
| Dec 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
| Dec 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
| Nov 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
| Nov 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
| Nov 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
| Nov 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
| Nov 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
| Nov 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
| Nov 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
| Oct 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
| Oct 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
| Oct 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
| Oct 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
| Oct 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
| Oct 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
| Oct 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
| Oct 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
| Sep 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
| Sep 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
| Sep 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
| Sep 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
| Sep 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
| Jul 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
| Jul 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
| Jun 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
| Jun 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
| Jun 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
| May 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
| May 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
| May 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
| May 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
| May 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
| May 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
| May 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
| Apr 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
| Apr 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
| Apr 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
| Apr 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
| Apr 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
| Apr 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
| Apr 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| Apr 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
| Apr 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
| Apr 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
| Apr 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
| Apr 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
| Apr 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
| Mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
| Mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
| Mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
| Mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
| Mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
| Mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
| Mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
| Mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
| Mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
| Mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
| Mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
| Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
| Mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
| Feb 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
| Feb 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
| Feb 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
| Feb 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
| Feb 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
| Feb 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
| Feb 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
| Feb 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
| Feb 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
| Feb 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
| Jan 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
| Jan 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
| Jan 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
| Jan 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
| Jan 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
| Jan 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
| Jan 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
| Jan 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
| Jan 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
| Jan 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
| Jan 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
| Jan 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
Statistiques de prix de samoydecoin (BSC)
Advanced chart
Technical analysis
À propos de samoydecoin (BSC)
Copy link to sectionRessources
Copy link to sectionQuel est le prix samoydecoin (BSC) aujourd’hui ?
Copy link to sectionLe prix SAMO est actuellement €0.00. Le prix de samoydecoin (BSC) est de -55.73% au cours des 30 derniers jours. Vous pouvez utiliser le graphique samoydecoin (BSC) en direct pour suivre le prix SAMO/EUR en temps réel ci-dessus, ou comparer la valeur samoydecoin (BSC) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix samoydecoin (BSC) en haut de cette page.
Quelle est l’offre totale de SAMO ?
Copy link to sectionL’offre en circulation est de 0.00 SAMO, sur une offre maximale totale de 1,000,000,000,000.00 SAMO.
Où puis-je acheter samoydecoin (BSC) ?
Copy link to sectionVous pouvez acheter samoydecoin (BSC) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy samoydecoin (BSC) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans samoydecoin (BSC) ?
Copy link to sectionLe moyen le plus simple d’investir dans samoydecoin (BSC) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
samoydecoin (BSC)
