Solster Finance (STR)
Solster Finance (STR)
Le prix de Solster Finance est de €0.00, soit un changement de -5.06% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Solster Finance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000979953011 |
24h Bas | €0.000979953011 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Solster Finance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.50 | - | - | 1,422 | Récemment |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Récemment |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Récemment |
4 |
![]() |
STR/USDT | €0.02 | €416.95 | €1,169.72 | 312 | Récemment |
5 |
![]() |
STR/USDC | €0.000979892700 | - | - | 480 | Récemment |
6 |
![]() |
STR/USDT | €0.000573324950 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Solster Finance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 22, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 20, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 19, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 17, 2025 | €0.001032148436 | €0.001032148436 | €0.000979953011 | €0.000979953011 | €423 | €0 |
Feb 16, 2025 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0 | €0 |
Feb 15, 2025 | €0.001027791378 | €0.001032148436 | €0.001027791378 | €0.001032148436 | €0 | €0 |
Feb 14, 2025 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €12 | €0 |
Feb 11, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 10, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 9, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 8, 2025 | €0.001063790931 | €0.001063790931 | €0.001038500257 | €0.001038500257 | €215 | €0 |
Feb 6, 2025 | €0.001074266190 | €0.001074266190 | €0.001062377301 | €0.001062377301 | €75 | €0 |
Feb 4, 2025 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0 | €0 |
Feb 3, 2025 | €0.001110839929 | €0.001110839929 | €0.001074266190 | €0.001074266190 | €330 | €0 |
Feb 2, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Feb 1, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Jan 31, 2025 | €0.001111582573 | €0.001111582573 | €0.001110839929 | €0.001110839929 | €9 | €0 |
Jan 28, 2025 | €0.001111623905 | €0.001111623905 | €0.001111582573 | €0.001111582573 | €6 | €0 |
Jan 27, 2025 | €0.001111640429 | €0.001111640429 | €0.001111623905 | €0.001111623905 | €1 | €0 |
Jan 24, 2025 | €0.001114589536 | €0.001114589536 | €0.001112931340 | €0.001112931340 | €11 | €0 |
Jan 23, 2025 | €0.001128691406 | €0.001128691406 | €0.001114589536 | €0.001114589536 | €107 | €0 |
Jan 22, 2025 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0 | €0 |
Jan 19, 2025 | €0.001120345966 | €0.001128691406 | €0.001118585739 | €0.001128691406 | €465 | €0 |
Jan 18, 2025 | €0.001104445571 | €0.001133477769 | €0.001104445571 | €0.001120345966 | €129 | €0 |
Jan 17, 2025 | €0.001080206659 | €0.001104445571 | €0.001070652410 | €0.001104445571 | €438 | €0 |
Jan 16, 2025 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0 | €0 |
Jan 14, 2025 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0 | €0 |
Jan 13, 2025 | €0.001093938632 | €0.001093938632 | €0.001089139797 | €0.001089139797 | €36 | €0 |
Jan 12, 2025 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0 | €0 |
Jan 10, 2025 | €0.001095561629 | €0.001095561629 | €0.001093938632 | €0.001093938632 | €2 | €0 |
Jan 9, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 8, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 7, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 6, 2025 | €0.001098263147 | €0.001098263147 | €0.001095561629 | €0.001095561629 | €16 | €0 |
Jan 5, 2025 | €0.001126394738 | €0.001126394738 | €0.001098263147 | €0.001098263147 | €229 | €0 |
Jan 4, 2025 | €0.001132354466 | €0.001132982904 | €0.001126394738 | €0.001126394738 | €22 | €0 |
Jan 3, 2025 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0 | €0 |
Jan 1, 2025 | €0.001135843615 | €0.001135843615 | €0.001126326035 | €0.001126326035 | €67 | €0 |
Dec 30, 2024 | €0.001142557055 | €0.001142557055 | €0.001137860300 | €0.001137860300 | €1 | €0 |
Dec 29, 2024 | €0.001135406454 | €0.001142557055 | €0.001135406454 | €0.001142557055 | €24 | €0 |
Dec 25, 2024 | €0.001127992381 | €0.001141138735 | €0.001127992381 | €0.001141138735 | €114 | €0 |
Dec 22, 2024 | €0.001119520029 | €0.001119520029 | €0.001117280650 | €0.001117280650 | €9 | €0 |
Dec 19, 2024 | €0.001140809166 | €0.001141246383 | €0.001134266347 | €0.001134266347 | €8 | €0 |
Dec 17, 2024 | €0.001148815865 | €0.001155255154 | €0.001148815865 | €0.001155255154 | €27 | €0 |
Dec 16, 2024 | €0.001154595408 | €0.001154595408 | €0.001148815865 | €0.001148815865 | €1 | €0 |
Dec 15, 2024 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0 | €0 |
Dec 14, 2024 | €0.001148709811 | €0.001154595408 | €0.001148709811 | €0.001154595408 | €2 | €0 |
Dec 13, 2024 | €0.001155368951 | €0.001155368951 | €0.001148709811 | €0.001148709811 | €12 | €0 |
Dec 12, 2024 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0 | €0 |
Dec 11, 2024 | €0.001156121538 | €0.001156739785 | €0.001149318473 | €0.001155368951 | €29 | €0 |
Dec 10, 2024 | €0.001148877929 | €0.001156415947 | €0.001148877929 | €0.001156121538 | €13 | €0 |
Dec 9, 2024 | €0.001150061494 | €0.001150061494 | €0.001148706821 | €0.001148877929 | €9 | €0 |
Dec 8, 2024 | €0.001158713187 | €0.001158713187 | €0.001150061494 | €0.001150061494 | €1 | €0 |
Dec 7, 2024 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0 | €0 |
Dec 6, 2024 | €0.001164616834 | €0.001164616834 | €0.001158713187 | €0.001158713187 | €2 | €0 |
Dec 5, 2024 | €0.001164223678 | €0.001164616834 | €0.001164223678 | €0.001164616834 | €571 | €0 |
Dec 4, 2024 | €0.001263054381 | €0.001263054381 | €0.001164223678 | €0.001164223678 | €114 | €0 |
Dec 3, 2024 | €0.001266401071 | €0.001266401071 | €0.001263054381 | €0.001263054381 | €1 | €0 |
Dec 2, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Dec 1, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Nov 30, 2024 | €0.001276038178 | €0.001276038178 | €0.001266401071 | €0.001266401071 | €51 | €0 |
Nov 29, 2024 | €0.001275334072 | €0.001276038178 | €0.001269206371 | €0.001276038178 | €11 | €0 |
Nov 27, 2024 | €0.001275177828 | €0.001275787101 | €0.001268967016 | €0.001269649074 | €19 | €0 |
Nov 26, 2024 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0 | €0 |
Nov 25, 2024 | €0.001276858094 | €0.001277369255 | €0.001269710127 | €0.001275177828 | €19 | €0 |
Nov 24, 2024 | €0.001271760274 | €0.001276858094 | €0.001266492291 | €0.001276858094 | €42 | €0 |
Nov 23, 2024 | €0.001262213673 | €0.001271760274 | €0.001262213673 | €0.001271760274 | €24 | €0 |
Nov 22, 2024 | €0.001262683922 | €0.001262683922 | €0.001262213673 | €0.001262213673 | €5 | €0 |
Nov 21, 2024 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0 | €0 |
Nov 20, 2024 | €0.001268731159 | €0.001268731159 | €0.001262683922 | €0.001262683922 | €1 | €0 |
Nov 19, 2024 | €0.001261612824 | €0.001268731159 | €0.001261612824 | €0.001268731159 | €9 | €0 |
Nov 14, 2024 | €0.001316778255 | €0.001323274194 | €0.001298376377 | €0.001298376377 | €261 | €0 |
Nov 13, 2024 | €0.001321376521 | €0.001322892536 | €0.001315707239 | €0.001316778255 | €7 | €0 |
Nov 11, 2024 | €0.001544753867 | €0.001555423635 | €0.001544753867 | €0.001547643893 | €109 | €0 |
Nov 10, 2024 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0 | €0 |
Nov 9, 2024 | €0.001530672139 | €0.001544753867 | €0.001530605479 | €0.001544753867 | €55 | €0 |
Nov 8, 2024 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0 | €0 |
Nov 7, 2024 | €0.001531299835 | €0.001531299835 | €0.001530672139 | €0.001530672139 | €1 | €0 |
Nov 6, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Nov 5, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Oct 31, 2024 | €0.001532285667 | €0.001532285667 | €0.001531451930 | €0.001531451930 | €1 | €0 |
Oct 28, 2024 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0 | €0 |
Oct 24, 2024 | €0.001687897970 | €0.001687897970 | €0.001667789446 | €0.001667863664 | €169 | €0 |
Oct 23, 2024 | €0.001689756091 | €0.001689756091 | €0.001687897970 | €0.001687897970 | €23 | €0 |
Oct 22, 2024 | €0.001697777862 | €0.001697941661 | €0.001689756091 | €0.001689756091 | €2 | €0 |
Oct 21, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 20, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 16, 2024 | €0.001716666653 | €0.001716666653 | €0.001703026145 | €0.001703026145 | €170 | €0 |
Oct 14, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Oct 13, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Sep 27, 2024 | €0.001912804501 | €0.001912804501 | €0.001864666886 | €0.001864666886 | €376 | €0 |
Sep 26, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 23, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 17, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Sep 16, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Jul 22, 2024 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0 | €0 |
Jul 15, 2024 | €0.002352339185 | €0.002366800612 | €0.002347373427 | €0.002364174651 | €124 | €0 |
Jul 10, 2024 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0 | €0 |
Jul 7, 2024 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0 | €0 |
Statistiques de prix de Solster Finance
Advanced chart
Technical analysis
À propos de Solster Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Solster Finance aujourd’hui ?
Copy link to sectionLe prix STR est actuellement €0.00. Le prix de Solster Finance est de -12.08% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Solster Finance en direct pour suivre le prix STR/EUR en temps réel ci-dessus, ou comparer la valeur Solster Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Solster Finance en haut de cette page.
Quelle est l’offre totale de STR ?
Copy link to sectionL’offre en circulation est de 0.00 STR, sur une offre maximale totale de 0.00 STR.
Où puis-je acheter Solster Finance ?
Copy link to sectionVous pouvez acheter Solster Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Solster Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Solster Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Solster Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Solster Finance