SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
Le prix de SpectreSecurityCoin est de €0.00, soit un changement de +11.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SpectreSecurityCoin, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000000216419 |
|---|---|
| 24h Haut | €0.000060030914 |
| 24h Bas | €0.000058778565 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | - |
SpectreSecurityCoin marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
XSPC/BTC | €5.94 | - | - | 0 | Récemment |
| 2 |
Graviex
|
XSPC/BTC | €0.000114774750 | - | - | 0 | Récemment |
| 3 |
Graviex
|
XSPC/BTC | €0.000120746555 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SpectreSecurityCoin
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | €5.90 | €6.00 | €5.87 | €5.95 | €0 | €0 |
| Oct 14, 2024 | €5.53 | €5.84 | €5.49 | €5.81 | €0 | €0 |
| Oct 13, 2024 | €5.56 | €5.56 | €5.46 | €5.53 | €0 | €0 |
| Oct 9, 2024 | €5.47 | €5.50 | €5.31 | €5.33 | €0 | €0 |
| Oct 2, 2024 | €5.36 | €5.48 | €5.28 | €5.33 | €0 | €0 |
| Sep 24, 2024 | €5.57 | €5.68 | €5.52 | €5.66 | €0 | €0 |
| Sep 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €0 | €0 |
| Sep 16, 2024 | €0.000156191814 | €0.000156191814 | €0.000101267779 | €0.000102378414 | €27 | €0 |
| Jul 18, 2024 | €0.000112856253 | €0.000114451980 | €0.000111247969 | €0.000112518939 | €0 | €0 |
| Jul 14, 2024 | €0.000104137980 | €0.000107885922 | €0.000104137980 | €0.000106894153 | €0 | €0 |
| Jul 11, 2024 | €0.000101561155 | €0.000104462400 | €0.000100590425 | €0.000100889437 | €0 | €0 |
| Jul 10, 2024 | €0.000101999053 | €0.000104386735 | €0.000100605988 | €0.000101561155 | €0 | €0 |
| Jul 7, 2024 | €0.000102461901 | €0.000102659935 | €0.000098056004 | €0.000098365078 | €0 | €0 |
| Jul 4, 2024 | €0.000105926163 | €0.000106241658 | €0.000099921977 | €0.000100441796 | €0 | €0 |
| Jul 2, 2024 | €0.000110569952 | €0.000111126299 | €0.000108627851 | €0.000109109399 | €0 | €0 |
| Jun 28, 2024 | €0.000108310302 | €0.000109263426 | €0.000105516059 | €0.000106099988 | €0 | €0 |
| Jun 16, 2024 | €0.000116427485 | €0.000117683408 | €0.000116134478 | €0.000117199431 | €0 | €0 |
| Jun 15, 2024 | €0.000116107959 | €0.000116815869 | €0.000115826782 | €0.000116427485 | €0 | €0 |
| Jun 1, 2024 | €0.000118738042 | €0.000119283347 | €0.000118588452 | €0.000119097414 | €0 | €0 |
| May 20, 2024 | €0.000116603184 | €0.000125639672 | €0.000116361501 | €0.000125552417 | €0 | €0 |
| May 19, 2024 | €0.000117747070 | €0.000119002032 | €0.000116001352 | €0.000116603184 | €0 | €0 |
| May 13, 2024 | €0.000162216893 | €0.000167292668 | €0.000160370296 | €0.000165941761 | €0 | €0 |
| May 6, 2024 | €0.000168989680 | €0.000172793904 | €0.000166022664 | €0.000166703867 | €27 | €0 |
| May 3, 2024 | €0.000155952758 | €0.000166850034 | €0.000155284652 | €0.000165931834 | €0 | €0 |
| Apr 24, 2024 | €0.000116799374 | €0.000117929194 | €0.000111878101 | €0.000113026825 | €0 | €0 |
| Apr 15, 2024 | €0.000115554351 | €0.000117585484 | €0.000109959997 | €0.000111560736 | €0 | €0 |
| Apr 6, 2024 | €0.000119398174 | €0.000122416211 | €0.000118775085 | €0.000121257645 | €0 | €0 |
| Apr 3, 2024 | €0.000115119242 | €0.000117596365 | €0.000113649455 | €0.000116211486 | €0 | €0 |
| Mar 26, 2024 | €0.000123078679 | €0.000125755735 | €0.000122135999 | €0.000123169097 | €0 | €0 |
| Mar 21, 2024 | €0.000119412242 | €0.000119626066 | €0.000113958493 | €0.000115188429 | €0 | €0 |
| Mar 18, 2024 | €0.000120375088 | €0.000121105035 | €0.000117231225 | €0.000118964365 | €0 | €0 |
| Mar 8, 2024 | €0.000117799157 | €0.000122797776 | €0.000116502843 | €0.000120253774 | €0 | €0 |
| Feb 23, 2024 | €0.000090273777 | €0.000090544450 | €0.000089094255 | €0.000089222318 | €0 | €0 |
| Feb 22, 2024 | €0.000091198972 | €0.000091473006 | €0.000089609108 | €0.000090273777 | €0 | €0 |
| Feb 20, 2024 | €0.000091039443 | €0.000093107303 | €0.000089324613 | €0.000091993750 | €0 | €0 |
| Feb 19, 2024 | €0.000091673235 | €0.000092319690 | €0.000090968641 | €0.000091039443 | €0 | €0 |
| Feb 11, 2024 | €8.40 | €8.54 | €8.38 | €8.49 | €0 | €0 |
| Feb 10, 2024 | €8.29 | €8.47 | €8.25 | €8.40 | €0 | €0 |
| Feb 8, 2024 | €7.80 | €8.01 | €7.80 | €7.97 | €0 | €0 |
| Feb 6, 2024 | €7.50 | €7.62 | €7.48 | €7.58 | €0 | €0 |
| Feb 4, 2024 | €7.56 | €7.58 | €7.46 | €7.49 | €0 | €0 |
| Feb 2, 2024 | €7.58 | €7.63 | €7.49 | €7.59 | €0 | €0 |
| Feb 1, 2024 | €7.49 | €7.61 | €7.37 | €7.58 | €0 | €0 |
| Jan 31, 2024 | €7.55 | €7.69 | €7.44 | €7.49 | €0 | €0 |
| Jan 29, 2024 | €0.000110887230 | €0.000112088967 | €7.47 | €7.61 | €1 | €0 |
| Jan 27, 2024 | €0.000110465175 | €0.000111320995 | €0.000109330413 | €0.000111133071 | €0 | €0 |
| Jan 26, 2024 | €0.000105378155 | €0.000111305516 | €0.000105075076 | €0.000110465175 | €0 | €0 |
| Jan 24, 2024 | €0.000105064180 | €0.000106665483 | €0.000104261009 | €0.000105734822 | €0 | €0 |
| Jan 23, 2024 | €0.000104187597 | €0.000105876342 | €0.000101664278 | €0.000105064180 | €0 | €0 |
| Jan 19, 2024 | €0.000145149490 | €0.000148032787 | €0.000141787146 | €0.000146417487 | €0 | €0 |
| Jan 14, 2024 | €0.000150718437 | €0.000151438080 | €0.000146780007 | €0.000147081368 | €0 | €0 |
| Jan 12, 2024 | €0.000163243932 | €0.000163392124 | €0.000147556506 | €0.000150805814 | €0 | €0 |
| Jan 11, 2024 | €0.000164124044 | €0.000172247112 | €0.000160697475 | €0.000163243932 | €0 | €0 |
| Jan 9, 2024 | €0.000165210381 | €0.000167745988 | €0.000159559953 | €0.000162266862 | €0 | €0 |
| Jan 8, 2024 | €0.000154546798 | €0.000165992339 | €0.000152300327 | €0.000165210381 | €0 | €0 |
| Jan 5, 2024 | €0.000155496519 | €0.000155992705 | €0.000150516639 | €0.000155369234 | €0 | €0 |
| Jan 3, 2024 | €0.000158142610 | €0.000159720837 | €0.000143837368 | €0.000150700556 | €0 | €0 |
| Jan 2, 2024 | €0.000151554987 | €0.000161479187 | €0.000151554987 | €0.000158142610 | €0 | €0 |
| Jan 1, 2024 | €0.000148653516 | €0.000151554987 | €0.000148528352 | €0.000151554987 | €0 | €0 |
| Dec 31, 2023 | €0.000148459118 | €0.000150747228 | €0.000147789935 | €0.000148653516 | €0 | €0 |
| Dec 30, 2023 | €0.000148109097 | €0.000149817614 | €0.000146268730 | €0.000148459118 | €0 | €0 |
| Dec 28, 2023 | €0.000152810416 | €0.000153988454 | €0.000148904449 | €0.000149971904 | €0 | €0 |
| Dec 27, 2023 | €0.000149577497 | €0.000153615771 | €0.000148345559 | €0.000152810416 | €0 | €0 |
| Dec 25, 2023 | €0.000151458240 | €0.000153946071 | €0.000150535710 | €0.000153433825 | €0 | €0 |
| Dec 23, 2023 | €0.000154829541 | €0.000154829541 | €0.000152510069 | €0.000153864329 | €0 | €0 |
| Dec 22, 2023 | €0.000154342422 | €0.000155932233 | €0.000152901754 | €0.000154829541 | €0 | €0 |
| Dec 20, 2023 | €0.000148831118 | €0.000155635504 | €0.000148556632 | €0.000153482631 | €0 | €0 |
| Dec 19, 2023 | €0.000150022073 | €0.000152185815 | €0.000147234933 | €0.000148844732 | €0 | €0 |
| Dec 18, 2023 | €0.000145713841 | €0.000150114328 | €0.000142858691 | €0.000150015409 | €0 | €0 |
| Dec 16, 2023 | €0.000147618337 | €0.000150087504 | €0.000146830349 | €0.000148649294 | €0 | €0 |
| Dec 15, 2023 | €0.000151412716 | €0.000151559688 | €0.000146981190 | €0.000147618680 | €0 | €0 |
| Dec 13, 2023 | €0.000145948170 | €0.000152444595 | €0.000143242551 | €0.000151048451 | €0 | €0 |
| Dec 12, 2023 | €0.000145153113 | €0.000147897626 | €0.000143281609 | €0.000145971277 | €0 | €0 |
| Dec 11, 2023 | €0.000154029257 | €0.000154166771 | €0.000142045202 | €0.000145156924 | €9 | €0 |
| Dec 10, 2023 | €0.000153886099 | €0.000154851176 | €0.000153482851 | €0.000154017280 | €0 | €0 |
| Dec 9, 2023 | €0.000155416144 | €0.000156023067 | €0.000153603092 | €0.000153868594 | €0 | €0 |
| Dec 6, 2023 | €0.000155185343 | €0.000155628674 | €0.000153088416 | €0.000153869590 | €0 | €0 |
| Dec 5, 2023 | €0.000147652587 | €0.000156015883 | €0.000145701214 | €0.000155193771 | €0 | €0 |
| Dec 3, 2023 | €0.000138844671 | €0.000141065743 | €0.000138275812 | €0.000140608649 | €0 | €0 |
| Dec 2, 2023 | €0.000136178490 | €0.000139464246 | €0.000135994290 | €0.000138850848 | €0 | €0 |
| Dec 1, 2023 | €0.000132722173 | €0.000136776837 | €0.000132412943 | €0.000136171010 | €0 | €0 |
| Nov 30, 2023 | €0.000133174989 | €0.000134124936 | €0.000132149618 | €0.000132724790 | €0 | €0 |
| Nov 28, 2023 | €0.000131128909 | €0.000134680372 | €0.000129847552 | €0.000133135637 | €0 | €0 |
| Nov 23, 2023 | €0.000131721615 | €0.000132414294 | €0.000130028406 | €0.000131229245 | €0 | €0 |
| Nov 22, 2023 | €0.000126219677 | €0.000132957486 | €0.000125927099 | €0.000131725088 | €0 | €0 |
| Nov 21, 2023 | €0.000131838107 | €0.000132307578 | €0.000126251750 | €0.000126251750 | €0 | €0 |
| Nov 19, 2023 | €0.000128764507 | €0.000131893001 | €0.000128200881 | €0.000131618181 | €0 | €0 |
| Nov 17, 2023 | €0.000127375287 | €0.000129038299 | €0.000126495363 | €0.000128689777 | €0 | €0 |
| Nov 16, 2023 | €0.000133304705 | €0.000133304705 | €0.000125339923 | €0.000127367489 | €0 | €0 |
| Nov 15, 2023 | €0.000125082709 | €0.000133332362 | €0.000124537100 | €0.000133314586 | €0 | €0 |
| Nov 13, 2023 | €0.000130421114 | €0.000131411579 | €0.000128142725 | €0.000128459592 | €0 | €0 |
| Nov 6, 2023 | €0.000123404959 | €0.000124083238 | €0.000122391197 | €0.000123307340 | €0 | €0 |
| Nov 4, 2023 | €0.000122200911 | €0.000124009994 | €0.000121856497 | €0.000123472748 | €0 | €0 |
| Nov 3, 2023 | €0.000122872771 | €0.000122884157 | €0.000120185008 | €0.000122196524 | €0 | €0 |
| Nov 2, 2023 | €0.000124676493 | €0.000126222280 | €0.000121184441 | €0.000122873238 | €0 | €0 |
| Oct 31, 2023 | €0.000121416028 | €0.000122036928 | €0.000119990658 | €0.000121953625 | €0 | €0 |
| Oct 30, 2023 | €0.000121513557 | €0.000122456940 | €0.000120262001 | €0.000121435164 | €0 | €0 |
| Oct 29, 2023 | €0.000119992912 | €0.000122138154 | €0.000119484410 | €0.000121518070 | €0 | €0 |
| Oct 28, 2023 | €0.000119273391 | €0.000120845531 | €0.000119216108 | €0.000120001149 | €0 | €0 |
| Oct 27, 2023 | €0.000120200804 | €0.000120440714 | €0.000117761147 | €0.000119277835 | €0 | €0 |
Statistiques de prix de SpectreSecurityCoin
Advanced chart
Technical analysis
À propos de SpectreSecurityCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix SpectreSecurityCoin aujourd’hui ?
Copy link to sectionLe prix XSPC est actuellement €0.00. Le prix de SpectreSecurityCoin est de -41.90% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SpectreSecurityCoin en direct pour suivre le prix XSPC/EUR en temps réel ci-dessus, ou comparer la valeur SpectreSecurityCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SpectreSecurityCoin en haut de cette page.
Quelle est l’offre totale de XSPC ?
Copy link to sectionL’offre en circulation est de 0.00 XSPC, sur une offre maximale totale de 0.00 XSPC.
Où puis-je acheter SpectreSecurityCoin ?
Copy link to sectionVous pouvez acheter SpectreSecurityCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SpectreSecurityCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SpectreSecurityCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans SpectreSecurityCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SpectreSecurityCoin
