Swapr (SWPR)
Swapr (SWPR)
Le prix de Swapr est de €0.00, soit un changement de -0.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Swapr, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.006079061654 |
24h Bas | €0.006079061654 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Swapr marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,022.09 | - | - | 1 | Récemment |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Récemment |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Récemment |
4 |
![]() |
SWPR/wxDai | €0.005500452960 | - | - | 2 | Récemment |
5 |
![]() |
WETH/SWPR | €1,670.16 | - | - | 1 | Récemment |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Récemment |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Récemment |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Récemment |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Récemment |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Swapr
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 16, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 15, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 13, 2025 | €0.006108169547 | €0.006108169547 | €0.005881559763 | €0.005881559763 | €0 | €0 |
Mar 11, 2025 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0 | €0 |
Mar 8, 2025 | €0.006882701127 | €0.007097790379 | €0.006806809198 | €0.007090509925 | €0 | €0 |
Mar 7, 2025 | €0.007292455398 | €0.007292455398 | €0.006882701127 | €0.006882701127 | €0 | €0 |
Mar 6, 2025 | €0.006930569311 | €0.007292455398 | €0.006930569311 | €0.007292455398 | €0 | €0 |
Mar 5, 2025 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0 | €0 |
Mar 3, 2025 | €0.008069482724 | €0.008069482724 | €0.006778989116 | €0.006778989116 | €0 | €0 |
Feb 28, 2025 | €0.007948537203 | €0.007948537203 | €0.007086980209 | €0.007086980209 | €0 | €0 |
Feb 26, 2025 | €0.007968398975 | €0.007968398975 | €0.007948537203 | €0.007948537203 | €0 | €0 |
Feb 25, 2025 | €0.008061091951 | €0.008061091951 | €0.007968398975 | €0.007968398975 | €0 | €0 |
Feb 24, 2025 | €0.008985305476 | €0.008985305476 | €0.008061091951 | €0.008061091951 | €0 | €0 |
Feb 20, 2025 | €0.008684275603 | €0.008745941377 | €0.008684275603 | €0.008727477345 | €0 | €0 |
Feb 19, 2025 | €0.008534831659 | €0.008727062815 | €0.008534831659 | €0.008684275603 | €0 | €0 |
Feb 18, 2025 | €0.008822811372 | €0.008822811372 | €0.008383327018 | €0.008534831659 | €0 | €0 |
Feb 17, 2025 | €0.008620994681 | €0.009019051256 | €0.008575081322 | €0.008822811372 | €0 | €0 |
Feb 16, 2025 | €0.005610407269 | €0.008620994681 | €0.005610407269 | €0.008620994681 | €0 | €0 |
Feb 14, 2025 | €0.005132345433 | €0.006002975583 | €0.005132345433 | €0.005995342439 | €0 | €0 |
Feb 11, 2025 | €0.006291749156 | €0.006329774097 | €0.005189416043 | €0.005189416043 | €0 | €0 |
Feb 10, 2025 | €0.005122302622 | €0.006447503409 | €0.005120237486 | €0.006291749156 | €0 | €0 |
Feb 9, 2025 | €0.005161469611 | €0.005163809015 | €0.005122302622 | €0.005122302622 | €0 | €0 |
Feb 8, 2025 | €0.005134598718 | €0.005173065722 | €0.005134598718 | €0.005161469611 | €0 | €0 |
Feb 7, 2025 | €0.006203233981 | €0.006247159398 | €0.005134598718 | €0.005134598718 | €0 | €0 |
Feb 5, 2025 | €0.007089817131 | €0.007437880124 | €0.007089817131 | €0.007209847315 | €0 | €0 |
Feb 4, 2025 | €0.008932870244 | €0.008932870244 | €0.007089817131 | €0.007089817131 | €0 | €0 |
Feb 3, 2025 | €0.008198793947 | €0.008948933565 | €0.007024543779 | €0.008932870244 | €0 | €0 |
Feb 2, 2025 | €0.009451414425 | €0.009451414425 | €0.008198793947 | €0.008198793947 | €0 | €0 |
Jan 31, 2025 | €0.01010 | €0.01035 | €0.01009 | €0.01009 | €0 | €0 |
Jan 30, 2025 | €0.009744175817 | €0.01017 | €0.009744175817 | €0.01010 | €0 | €0 |
Jan 26, 2025 | €0.004376895850 | €0.004402773052 | €0.004348805904 | €0.004348805904 | €0 | €0 |
Jan 25, 2025 | €0.004101710597 | €0.004386388150 | €0.004101710597 | €0.004376895850 | €0 | €0 |
Jan 24, 2025 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0 | €0 |
Jan 20, 2025 | €0.004156226142 | €0.004555234298 | €0.004156226142 | €0.004461662090 | €0 | €0 |
Jan 19, 2025 | €0.003132689501 | €0.004156226142 | €0.003132689501 | €0.004156226142 | €0 | €0 |
Jan 17, 2025 | €0.002726431559 | €0.002726431559 | €0.002706171137 | €0.002706171137 | €0 | €0 |
Jan 16, 2025 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0 | €0 |
Jan 15, 2025 | €0.002578951085 | €0.002726431559 | €0.002578951085 | €0.002726431559 | €0 | €0 |
Jan 14, 2025 | €0.002537557103 | €0.002639632948 | €0.002537557103 | €0.002578951085 | €0 | €0 |
Jan 13, 2025 | €0.002710776212 | €0.002710776212 | €0.002537557103 | €0.002537557103 | €0 | €0 |
Jan 8, 2025 | €0.002875176827 | €0.002875176827 | €0.002714588303 | €0.002714588303 | €0 | €0 |
Jan 7, 2025 | €0.003081177675 | €0.003081177675 | €0.002875176827 | €0.002875176827 | €0 | €0 |
Jan 5, 2025 | €0.003809822509 | €0.003809822509 | €0.003744494874 | €0.003744494874 | €0 | €0 |
Jan 3, 2025 | €0.003482548720 | €0.003762419526 | €0.003482548720 | €0.003762419526 | €0 | €0 |
Jan 1, 2025 | €0.003511554803 | €0.003511554803 | €0.003466961281 | €0.003482548720 | €0 | €0 |
Dec 31, 2024 | €0.003855446980 | €0.003855446980 | €0.003511486152 | €0.003511554803 | €0 | €0 |
Dec 30, 2024 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 29, 2024 | €0.003881476432 | €0.003881476432 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 28, 2024 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0 | €0 |
Dec 27, 2024 | €0.003814285201 | €0.003881476432 | €0.003814285201 | €0.003881476432 | €0 | €0 |
Dec 26, 2024 | €0.003997680825 | €0.003997680825 | €0.003814285201 | €0.003814285201 | €0 | €0 |
Dec 25, 2024 | €0.004052216479 | €0.004052216479 | €0.003997680825 | €0.003997680825 | €0 | €0 |
Dec 23, 2024 | €0.003810594484 | €0.003810594484 | €0.003786258754 | €0.003786258754 | €0 | €0 |
Dec 22, 2024 | €0.004004333006 | €0.004004333006 | €0.003810594484 | €0.003810594484 | €0 | €0 |
Dec 19, 2024 | €0.004224116478 | €0.004224116478 | €0.003957574229 | €0.003957574229 | €0 | €0 |
Dec 18, 2024 | €0.004654619162 | €0.004654619162 | €0.004224116478 | €0.004224116478 | €0 | €0 |
Dec 17, 2024 | €0.004637609448 | €0.004660155307 | €0.004536134811 | €0.004654619162 | €0 | €0 |
Dec 15, 2024 | €0.004420688527 | €0.004438989159 | €0.004420688527 | €0.004438989159 | €0 | €0 |
Dec 13, 2024 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0 | €0 |
Dec 11, 2024 | €0.004446007616 | €0.004603990062 | €0.004446007616 | €0.004603990062 | €0 | €0 |
Dec 10, 2024 | €0.004833414861 | €0.004833414861 | €0.004413446465 | €0.004446007616 | €0 | €0 |
Dec 9, 2024 | €0.004962143544 | €0.004962143544 | €0.004833414861 | €0.004833414861 | €0 | €0 |
Dec 8, 2024 | €0.005023248206 | €0.005023248206 | €0.004962143544 | €0.004962143544 | €0 | €0 |
Dec 7, 2024 | €0.005113982652 | €0.005113982652 | €0.005012107043 | €0.005024269750 | €0 | €0 |
Dec 6, 2024 | €0.004920067332 | €0.005113982652 | €0.004920067332 | €0.005113982652 | €0 | €0 |
Dec 5, 2024 | €0.004482182978 | €0.004945720360 | €0.004482182978 | €0.004920067332 | €0 | €0 |
Dec 4, 2024 | €0.004235444311 | €0.004482182978 | €0.004235444311 | €0.004482182978 | €0 | €0 |
Dec 3, 2024 | €0.004264802983 | €0.004311911023 | €0.004235444311 | €0.004235444311 | €0 | €0 |
Dec 1, 2024 | €0.004407158566 | €0.004407158566 | €0.004372462543 | €0.004393045352 | €0 | €0 |
Nov 30, 2024 | €0.004225729815 | €0.004407158566 | €0.004225729815 | €0.004407158566 | €0 | €0 |
Nov 29, 2024 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 28, 2024 | €0.004247273191 | €0.004305549888 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 27, 2024 | €0.003925867268 | €0.004247273191 | €0.003925867268 | €0.004247273191 | €0 | €0 |
Nov 26, 2024 | €0.004226326141 | €0.004226326141 | €0.003925867268 | €0.003925867268 | €0 | €0 |
Nov 25, 2024 | €0.004160172953 | €0.004226326141 | €0.004160172953 | €0.004226326141 | €0 | €0 |
Nov 24, 2024 | €0.004056620217 | €0.004160172953 | €0.004056620217 | €0.004160172953 | €0 | €0 |
Nov 23, 2024 | €0.004101192347 | €0.004101192347 | €0.004056620217 | €0.004056620217 | €0 | €0 |
Nov 22, 2024 | €0.004040626970 | €0.004101192347 | €0.004040626970 | €0.004101192347 | €0 | €0 |
Nov 21, 2024 | €0.003851837864 | €0.004040626970 | €0.003796946249 | €0.004040626970 | €0 | €0 |
Nov 20, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 19, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 18, 2024 | €0.003930597643 | €0.003930597643 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 17, 2024 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0 | €0 |
Nov 13, 2024 | €0.004059128001 | €0.004068546903 | €0.003876513685 | €0.003933387094 | €0 | €0 |
Nov 8, 2024 | €0.003601848494 | €0.003679626532 | €0.003601848494 | €0.003679626532 | €0 | €0 |
Nov 2, 2024 | €0.003139303430 | €0.003139303430 | €0.003115308049 | €0.003115308049 | €0 | €0 |
Nov 1, 2024 | €0.003297930493 | €0.003297930493 | €0.003139303430 | €0.003139303430 | €0 | €0 |
Oct 30, 2024 | €0.003289523892 | €0.003315227171 | €0.003269523372 | €0.003315227171 | €0 | €0 |
Oct 28, 2024 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0 | €0 |
Oct 25, 2024 | €0.003296456380 | €0.003296456380 | €0.003114541621 | €0.003114541621 | €0 | €0 |
Oct 17, 2024 | €0.003615572098 | €0.003619931699 | €0.003591505968 | €0.003591505968 | €0 | €0 |
Oct 15, 2024 | €0.003637321932 | €0.003637321932 | €0.003577281752 | €0.003577281752 | €0 | €0 |
Oct 14, 2024 | €0.003415432404 | €0.003653597150 | €0.003393039614 | €0.003637321932 | €0 | €0 |
Oct 12, 2024 | €0.003470150102 | €0.003470150102 | €0.003399999842 | €0.003399999842 | €0 | €0 |
Oct 3, 2024 | €0.003288600495 | €0.003288600495 | €0.003286592065 | €0.003286592065 | €0 | €0 |
Oct 2, 2024 | €0.003391425474 | €0.003391425474 | €0.003288600495 | €0.003288600495 | €0 | €0 |
Sep 23, 2024 | €0.003571838683 | €0.003703578617 | €0.003571838683 | €0.003696277909 | €0 | €0 |
Sep 16, 2024 | €0.003311402712 | €0.003311402712 | €0.003185679174 | €0.003202724105 | €0 | €0 |
Jul 22, 2024 | €0.007366243246 | €0.007366243246 | €0.006554809158 | €0.007309978544 | €1 | €0 |
Statistiques de prix de Swapr
Advanced chart
Technical analysis
À propos de Swapr
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Quel est le prix Swapr aujourd’hui ?
Copy link to sectionLe prix SWPR est actuellement €0.00. Le prix de Swapr est de -31.10% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Swapr en direct pour suivre le prix SWPR/EUR en temps réel ci-dessus, ou comparer la valeur Swapr aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Swapr en haut de cette page.
Quelle est l’offre totale de SWPR ?
Copy link to sectionL’offre en circulation est de 0.00 SWPR, sur une offre maximale totale de 100,000,000.00 SWPR.
Où puis-je acheter Swapr ?
Copy link to sectionVous pouvez acheter Swapr sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Swapr explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Swapr ?
Copy link to sectionLe moyen le plus simple d’investir dans Swapr est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Swapr