Dash Green (DASHG)
Dash Green (DASHG)
Le prix de Dash Green est de €0.00, soit un changement de +6.97% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Dash Green, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000000907443 |
|---|---|
| 24h Haut | €0.000121163358 |
| 24h Bas | €0.000119902973 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 18M |
Dash Green marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Graviex
|
DASHG/BTC | €0.000121291845 | - | - | 0 | Récemment |
| 2 |
Graviex
|
DASHG/BTC | €0.000250903760 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Dash Green
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 20, 2024 | €0.000120256867 | €0.000121163358 | €0.000119817151 | €0.000120855444 | €0 | €0 |
| Oct 15, 2024 | €0.000116181961 | €0.000119092960 | €0.000114122874 | €0.000117904131 | €0 | €0 |
| Oct 14, 2024 | €0.000110533553 | €0.000116858113 | €0.000109864801 | €0.000116181961 | €0 | €0 |
| Oct 7, 2024 | €0.000110488365 | €0.000113117374 | €0.000109473274 | €0.000109511125 | €0 | €0 |
| Sep 29, 2024 | €0.000115919458 | €0.000116184509 | €0.000115138832 | €0.000115476343 | €0 | €0 |
| Sep 25, 2024 | €0.000113152789 | €0.000113697740 | €0.000110738816 | €0.000111072404 | €0 | €0 |
| Sep 24, 2024 | €0.000111373964 | €0.000113675858 | €0.000110379045 | €0.000113152789 | €0 | €0 |
| Sep 23, 2024 | €0.000111903335 | €0.000113839887 | €0.000110538372 | €0.000111373964 | €0 | €0 |
| Sep 18, 2024 | €0.000371294207 | €0.000378904510 | €0.000365422230 | €0.000378904510 | €0 | €0 |
| Jul 11, 2024 | €0.000355464042 | €0.000365618401 | €0.000352066488 | €0.000353113030 | €0 | €0 |
| Jul 7, 2024 | €0.000358616653 | €0.000359309773 | €0.000343196014 | €0.000344277773 | €0 | €0 |
| Jul 4, 2024 | €0.000370741570 | €0.000371845802 | €0.000349726920 | €0.000351546285 | €0 | €0 |
| Jun 28, 2024 | €0.000379086057 | €0.000382421989 | €0.000369306206 | €0.000371349959 | €0 | €0 |
| May 15, 2024 | €0.000378992403 | €0.000408877696 | €0.000377616637 | €0.000407782191 | €0 | €0 |
| May 5, 2024 | €0.000393336471 | €0.000397518410 | €0.000387855436 | €0.000394309253 | €0 | €0 |
| May 2, 2024 | €0.000358778316 | €0.000366581618 | €0.000350764580 | €0.000363889769 | €0 | €0 |
| Apr 25, 2024 | €0.000395593887 | €0.000401755059 | €0.000387028987 | €0.000397233090 | €0 | €0 |
| Apr 22, 2024 | €0.000399858165 | €0.000413849208 | €0.000397534240 | €0.000411484338 | €0 | €0 |
| Apr 15, 2024 | €0.000462217405 | €0.000470341937 | €0.000439839988 | €0.000446242944 | €0 | €0 |
| Apr 9, 2024 | €0.000504143706 | €0.000504731477 | €0.000480883389 | €0.000486543463 | €0 | €0 |
| Apr 7, 2024 | €0.000485030579 | €0.000494237764 | €0.000484574893 | €0.000488201679 | €0 | €0 |
| Mar 20, 2024 | €0.000707401849 | €0.000777757840 | €0.000695474795 | €0.000776179574 | €0 | €0 |
| Mar 19, 2024 | €0.000773268373 | €0.000777941786 | €0.000704466241 | €0.000707401849 | €0 | €0 |
| Mar 18, 2024 | €0.000782387964 | €0.000787182731 | €0.000762002965 | €0.000773268373 | €0 | €0 |
| Mar 17, 2024 | €0.000746979716 | €0.000786372938 | €0.000740859143 | €0.000782387964 | €0 | €0 |
| Mar 16, 2024 | €0.000793937391 | €0.000800035332 | €0.000740906756 | €0.000746979716 | €0 | €0 |
| Mar 14, 2024 | €0.000836055028 | €0.000842716681 | €0.000786118837 | €0.000816929533 | €0 | €0 |
| Mar 11, 2024 | €0.000789222061 | €0.000832322218 | €0.000774905734 | €0.000824636190 | €0 | €0 |
| Mar 10, 2024 | €0.000783193034 | €0.000800299288 | €0.000780826691 | €0.000789222061 | €0 | €0 |
| Mar 6, 2024 | €0.000730162479 | €0.000772587043 | €0.000718869835 | €0.000755720745 | €0 | €0 |
| Mar 5, 2024 | €0.000781624664 | €0.000786667028 | €0.000681859115 | €0.000730162479 | €0 | €0 |
| Mar 2, 2024 | €0.000714242381 | €0.000714242381 | €0.000705162901 | €0.000709205768 | €0 | €0 |
| Mar 1, 2024 | €0.000701062563 | €0.000720198555 | €0.000695284898 | €0.000714242381 | €0 | €0 |
| Feb 28, 2024 | €0.000652344082 | €0.000715763294 | €0.000648903456 | €0.000715002289 | €0 | €0 |
| Feb 27, 2024 | €0.000623458518 | €0.000657754942 | €0.000622945102 | €0.000652344082 | €0 | €0 |
| Feb 26, 2024 | €0.000591324273 | €0.000628031147 | €0.000582351150 | €0.000623458518 | €0 | €0 |
| Feb 25, 2024 | €0.000589398989 | €0.000593898064 | €0.000586811344 | €0.000591324273 | €0 | €0 |
| Feb 24, 2024 | €0.000579945068 | €0.000590583841 | €0.000578480384 | €0.000589398989 | €0 | €0 |
| Feb 23, 2024 | €0.000586779549 | €0.000588538924 | €0.000579112658 | €0.000579945068 | €0 | €0 |
| Feb 22, 2024 | €0.000592793316 | €0.000594574537 | €0.000582459199 | €0.000586779549 | €0 | €0 |
| Feb 20, 2024 | €0.000591756380 | €0.000605197468 | €0.000580609981 | €0.000597959378 | €0 | €0 |
| Feb 19, 2024 | €0.001833464694 | €0.001846393799 | €0.000591296167 | €0.000591756380 | €3 | €0 |
| Feb 18, 2024 | €0.001817635673 | €0.001841479321 | €0.001802368866 | €0.001833464694 | €0 | €0 |
| Feb 17, 2024 | €0.001835700266 | €0.001835700266 | €0.001782806199 | €0.001817635673 | €0 | €0 |
| Feb 16, 2024 | €0.001826988123 | €0.001848747479 | €0.001817463090 | €0.001835700266 | €0 | €0 |
| Feb 13, 2024 | €0.001757995537 | €0.001771672560 | €0.001702859777 | €0.001750506596 | €0 | €0 |
| Feb 2, 2024 | €0.001515229478 | €0.001526865556 | €0.001498690716 | €0.001518930733 | €0 | €0 |
| Jan 27, 2024 | €0.001472869007 | €0.001484279930 | €0.001457738840 | €0.001481774275 | €0 | €0 |
| Jan 26, 2024 | €0.001405042061 | €0.001484073548 | €0.001401001017 | €0.001472869007 | €0 | €0 |
| Jan 25, 2024 | €0.001409797623 | €0.001416046220 | €0.001391804642 | €0.001405042061 | €0 | €0 |
| Jan 23, 2024 | €0.001389167962 | €0.001411684565 | €0.001355523701 | €0.001400855733 | €0 | €0 |
| Jan 22, 2024 | €0.001461195480 | €0.001465032803 | €0.001386855643 | €0.001389167962 | €0 | €0 |
| Jan 21, 2024 | €0.001465964683 | €0.001472042082 | €0.001459815523 | €0.001461195480 | €0 | €0 |
| Jan 20, 2024 | €0.001464174866 | €0.001473264308 | €0.001458275181 | €0.001465964683 | €0 | €0 |
| Jan 16, 2024 | €0.001496337837 | €0.001531028502 | €0.001482740315 | €0.001517564439 | €0 | €0 |
| Jan 15, 2024 | €0.001470813682 | €0.001523106578 | €0.001467911642 | €0.001496337837 | €0 | €0 |
| Jan 12, 2024 | €0.001632439323 | €0.001633921240 | €0.001475565059 | €0.001508058137 | €0 | €0 |
| Jan 10, 2024 | €0.001622668617 | €0.001675108596 | €0.001565330528 | €0.001641240437 | €0 | €0 |
| Jan 9, 2024 | €0.001652103810 | €0.001677459882 | €0.001595599535 | €0.001622668617 | €0 | €0 |
| Jan 6, 2024 | €0.001553692342 | €0.001555950676 | €0.001529467137 | €0.001547053802 | €0 | €0 |
| Jan 2, 2024 | €0.000378887467 | €0.000403697968 | €0.000378887467 | €0.000395356525 | €0 | €0 |
| Dec 25, 2023 | €0.000378645601 | €0.000384865177 | €0.000376339276 | €0.000383584563 | €0 | €0 |
| Dec 12, 2023 | €0.000762053841 | €0.000776462537 | €0.000752228446 | €0.000766349206 | €0 | €0 |
| Dec 10, 2023 | €0.004731997535 | €0.004761244453 | €0.000806015524 | €0.000808590722 | €12 | €0 |
| Dec 8, 2023 | €0.000723788030 | €0.004826354864 | €0.000721240333 | €0.004778792014 | €578 | €0 |
| Dec 7, 2023 | €0.000731190751 | €0.000736230299 | €0.000719381462 | €0.000723784989 | €0 | €0 |
| Dec 6, 2023 | €0.000737130381 | €0.000739236200 | €0.000727169978 | €0.000730880554 | €0 | €0 |
| Dec 1, 2023 | €0.000630430321 | €0.000649689976 | €0.000628961481 | €0.000646812298 | €0 | €0 |
| Nov 27, 2023 | €0.000362694197 | €0.000363354857 | €0.000355834727 | €0.000360568467 | €0 | €0 |
| Nov 13, 2023 | €0.000358658063 | €0.000361381842 | €0.000352392493 | €0.000353263877 | €0 | €0 |
| Nov 11, 2023 | €0.000361322970 | €0.000361841844 | €0.000356037367 | €0.000359011932 | €0 | €0 |
| Nov 9, 2023 | €0.000345593257 | €0.000366658859 | €0.000344550181 | €0.000355477223 | €0 | €0 |
| Nov 8, 2023 | €0.000342921894 | €0.000347747612 | €0.000340372811 | €0.000345625927 | €0 | €0 |
| Nov 7, 2023 | €0.000339088980 | €0.000346684734 | €0.000334717896 | €0.000342933293 | €0 | €0 |
| Oct 31, 2023 | €0.000333894076 | €0.000335601553 | €0.000329974309 | €0.000335372468 | €0 | €0 |
| Oct 28, 2023 | €0.000328001826 | €0.000332325212 | €0.000327844297 | €0.000330003159 | €0 | €0 |
| Oct 16, 2023 | €0.000262653624 | €0.000284466669 | €0.000262586705 | €0.000275786638 | €0 | €0 |
| Oct 9, 2023 | €0.000270337249 | €0.000270572526 | €0.000264454081 | €0.000267012683 | €0 | €0 |
| Oct 8, 2023 | €0.000270649054 | €0.000271770752 | €0.000268725637 | €0.000270342043 | €0 | €0 |
| Oct 7, 2023 | €0.000270434158 | €0.000271054691 | €0.000269826496 | €0.000270640601 | €0 | €0 |
| Sep 29, 2023 | €0.000261532529 | €0.000263039289 | €0.000259094849 | €0.000260417017 | €0 | €0 |
| Sep 28, 2023 | €0.000254914734 | €0.000263396549 | €0.000254784569 | €0.000261482231 | €0 | €0 |
| Sep 26, 2023 | €0.000254460604 | €0.000255279460 | €0.000252728907 | €0.000253669295 | €0 | €0 |
| Sep 22, 2023 | €0.000257130989 | €0.000258543022 | €0.000256566161 | €0.000257231635 | €0 | €0 |
| Sep 21, 2023 | €0.000262545272 | €0.000262669263 | €0.000255774915 | €0.000257154971 | €0 | €0 |
| Sep 18, 2023 | €0.000256695147 | €0.000265049412 | €0.000255702652 | €0.000258930383 | €0 | €0 |
| Sep 17, 2023 | €0.000257044076 | €0.000257513793 | €0.000255945611 | €0.000256690159 | €0 | €0 |
| Sep 15, 2023 | €0.000256838996 | €0.000258333212 | €0.000254116596 | €0.000258333212 | €0 | €0 |
| Sep 14, 2023 | €0.000253804890 | €0.000258788652 | €0.000253280203 | €0.000256843991 | €3 | €0 |
| Sep 13, 2023 | €0.000250262122 | €0.000255086719 | €0.000249763399 | €0.000253800361 | €0 | €0 |
| Sep 11, 2023 | €0.000250003400 | €0.000250375207 | €0.000241887150 | €0.000243520263 | €0 | €0 |
| Sep 10, 2023 | €0.000250581816 | €0.000251209262 | €0.000248358838 | €0.000249994488 | €0 | €0 |
| Sep 9, 2023 | €0.000250739413 | €0.000250782200 | €0.000249804591 | €0.000250570241 | €0 | €0 |
| Sep 8, 2023 | €0.000253743007 | €0.000255304943 | €0.000249012698 | €0.000250741337 | €0 | €0 |
| Sep 7, 2023 | €0.000249297381 | €0.000255193227 | €0.000248099786 | €0.000253707727 | €0 | €0 |
| Sep 6, 2023 | €0.000249462903 | €0.000250998874 | €0.000246240506 | €0.000249292385 | €0 | €0 |
| Sep 4, 2023 | €0.000251340858 | €0.000252166430 | €0.000248475322 | €0.000249886162 | €0 | €0 |
| Sep 3, 2023 | €0.000250446531 | €0.000252202142 | €0.000249863793 | €0.000251337311 | €0 | €0 |
| Sep 2, 2023 | €0.000249754984 | €0.000251175992 | €0.000249330180 | €0.000250439927 | €0 | €0 |
| Sep 1, 2023 | €0.000251145573 | €0.000252720266 | €0.000245910829 | €0.000249752928 | €0 | €0 |
Statistiques de prix de Dash Green
Advanced chart
Technical analysis
À propos de Dash Green
Copy link to sectionRessources
Copy link to sectionQuel est le prix Dash Green aujourd’hui ?
Copy link to sectionLe prix DASHG est actuellement €0.00. Le prix de Dash Green est de +9.26% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Dash Green en direct pour suivre le prix DASHG/EUR en temps réel ci-dessus, ou comparer la valeur Dash Green aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Dash Green en haut de cette page.
Quelle est l’offre totale de DASHG ?
Copy link to sectionL’offre en circulation est de 0.00 DASHG, sur une offre maximale totale de 18,000,000.00 DASHG.
Où puis-je acheter Dash Green ?
Copy link to sectionVous pouvez acheter Dash Green sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Dash Green explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Dash Green ?
Copy link to sectionLe moyen le plus simple d’investir dans Dash Green est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Dash Green
