>
UNICORN Token (UNI)
UNICORN Token (UNI)
Le prix de UNICORN Token est de €0.00, soit un changement de +3.32% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de UNICORN Token, son fonctionnement et comment investir.
Par:
Modifié:
Jul 15, 2024
Écoute
Divulgation des publicités
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
Prix de UNICORN Token aujourd'hui
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000142897524 |
| 24h Bas | €0.000142897524 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 106.91M |
| Offre maximale | - |
UNICORN Token marchés
Position
Dérivés
OTC
Montrer
Cacher
Loading
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
UNI/USDT | €4.15 | €90,470.31 | €166,208.72 | 6,887,912 | Récemment |
| 2 |
Coinbase Exchange
|
UNI/USD | €4.15 | €55,042.96 | €114,879.62 | 2,064,979 | Récemment |
| 3 |
Binance
|
UNI/BUSD | €4.15 | €49,701.74 | €65,969.84 | 489,493 | Récemment |
| 4 |
Binance
|
UNI/BTC | €4.15 | €42,191.16 | €52,874.16 | 541,712 | Récemment |
| 5 |
Binance
|
UNI/ETH | €4.14 | €15,027.66 | €36,259.35 | 150,999 | Récemment |
| 6 |
Kraken
|
UNI/USD | €4.15 | €90,546.25 | €97,877.93 | 275,100 | Récemment |
| 7 |
KuCoin
|
UNI/USDT | €4.15 | €80,052.08 | €99,480.77 | 339,486 | Récemment |
| 8 |
Coinbase Exchange
|
UNI/BTC | €4.15 | €10,190.10 | €15,572.70 | 86,741 | Récemment |
| 9 |
Kraken
|
UNI/EUR | €4.14 | €62,805.12 | €76,879.03 | 134,015 | Récemment |
| 10 |
Uniswap v2
|
UNI/WETH | €4.16 | - | - | 175,791 | Récemment |
| 1 |
Binance
|
UNI/USDT | €4.15 | - | - | 47,647,559 | Récemment |
| 2 |
Binance
|
UNI/USD | €4.15 | - | - | 4,742,720 | Récemment |
| 3 |
KuCoin
|
UNI/USDT | €4.15 | - | - | 3,583,137 | Récemment |
| 4 |
Kraken
|
UNI/USD | €4.15 | - | - | 126,196 | Récemment |
| 5 |
Deribit
|
UNI/USDC | €4.34 | - | - | 8,895 | Récemment |
| 6 |
dYdX
|
UNI/USD | €4.16 | - | - | 2,541,408 | Récemment |
| 7 |
Huobi
|
UNI/USDT | €4.15 | - | - | 11,411,664 | Récemment |
| 8 |
OKX
|
UNI/USDT | €4.15 | - | - | 19,336,546 | Récemment |
| 9 |
Bybit
|
UNI/USDT | €4.15 | - | - | 7,928,968 | Récemment |
| 10 |
OKX
|
UNI/USD | €4.15 | - | - | 2,543,830 | Récemment | Aucune donnée trouvée |
Historique des prix de UNICORN Token
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0 | €15,278 |
| Apr 16, 2025 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0 | €15,278 |
| Apr 14, 2025 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0 | €15,278 |
| Apr 13, 2025 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0.000142897524 | €0 | €15,278 |
| Apr 6, 2025 | €0.000147492293 | €0.000147779502 | €0.000136402182 | €0.000138122255 | €3 | €14,767 |
| Apr 5, 2025 | €0.000148056413 | €0.000148687158 | €0.000145445653 | €0.000147492293 | €3 | €15,769 |
| Apr 4, 2025 | €0.000146794036 | €0.000149519370 | €0.000144552623 | €0.000148056413 | €3 | €15,829 |
| Apr 3, 2025 | €0.000145870283 | €0.000148048252 | €0.000143641306 | €0.000146794036 | €3 | €15,694 |
| Apr 2, 2025 | €0.000150523179 | €0.000155897663 | €0.000145578794 | €0.000145870283 | €3 | €15,595 |
| Apr 1, 2025 | €0.000145789257 | €0.000150885296 | €0.000145602190 | €0.000150523179 | €3 | €16,093 |
| Mar 30, 2025 | €0.000145706369 | €0.000147439042 | €0.000144393359 | €0.000145418452 | €3 | €15,547 |
| Mar 29, 2025 | €0.000148991116 | €0.000149286327 | €0.000144256448 | €0.000145706369 | €3 | €15,578 |
| Mar 28, 2025 | €0.000153967958 | €0.000154475721 | €0.000147542675 | €0.000148991116 | €3 | €15,929 |
| Mar 26, 2025 | €0.000154493054 | €0.000155896045 | €0.000151758625 | €0.000153509819 | €3 | €16,412 |
| Mar 25, 2025 | €0.000154469629 | €0.000156210196 | €0.000152518854 | €0.000154493054 | €3 | €16,517 |
| Mar 24, 2025 | €0.000151785232 | €0.000156406878 | €0.000151070074 | €0.000154469629 | €3 | €16,515 |
| Mar 22, 2025 | €0.000148426079 | €0.000149130843 | €0.000147865422 | €0.000148035086 | €3 | €15,827 |
| Mar 17, 2025 | €0.000145831340 | €0.000149587869 | €0.000145831340 | €0.000148425352 | €3 | €15,869 |
| Mar 16, 2025 | €0.000148996189 | €0.000150047487 | €0.000144963714 | €0.000145831340 | €3 | €15,591 |
| Mar 15, 2025 | €0.000148318423 | €0.000149539771 | €0.000147724620 | €0.000148996189 | €3 | €15,930 |
| Mar 14, 2025 | €0.000143234467 | €0.000150406530 | €0.000142825819 | €0.000148318423 | €3 | €15,857 |
| Mar 13, 2025 | €0.000147932671 | €0.000148620940 | €0.000141331349 | €0.000143234467 | €3 | €15,314 |
| Mar 11, 2025 | €0.000139004400 | €0.000147265108 | €0.000135795405 | €0.000146233614 | €3 | €15,634 |
| Mar 9, 2025 | €0.000152153134 | €0.000152692918 | €0.000141532652 | €0.000142468777 | €3 | €15,232 |
| Mar 7, 2025 | €0.000158896713 | €0.000160656395 | €0.000150797535 | €0.000153092623 | €3 | €16,368 |
| Mar 4, 2025 | €0.000152127532 | €0.000156778979 | €0.000144340926 | €0.000154088833 | €3 | €16,474 |
| Mar 3, 2025 | €0.000166208183 | €0.000166364669 | €0.000150617532 | €0.000152127532 | €3 | €16,264 |
| Mar 2, 2025 | €0.000151903755 | €0.000167394456 | €0.000150218983 | €0.000166208183 | €3 | €17,770 |
| Mar 1, 2025 | €0.000149007094 | €0.000152676812 | €0.000147975231 | €0.000151903755 | €3 | €16,240 |
| Feb 28, 2025 | €0.000149704265 | €0.000149770985 | €0.000138414862 | €0.000149007094 | €3 | €15,931 |
| Feb 27, 2025 | €0.000148270271 | €0.000153581276 | €0.000146183387 | €0.000149704265 | €3 | €16,005 |
| Feb 24, 2025 | €0.000170013903 | €0.000170460528 | €0.000161735580 | €0.000161735580 | €3 | €17,292 |
| Feb 23, 2025 | €0.000170562264 | €0.000170648358 | €0.000168282845 | €0.000170013903 | €3 | €18,177 |
| Feb 21, 2025 | €0.000173663006 | €0.000175649955 | €0.000167668336 | €0.000169772390 | €3 | €18,151 |
| Feb 20, 2025 | €0.000170551155 | €0.000174396784 | €0.000170300565 | €0.000173663006 | €3 | €18,567 |
| Feb 19, 2025 | €0.000168659953 | €0.000170935552 | €0.000167781377 | €0.000170551155 | €3 | €18,234 |
| Feb 18, 2025 | €0.000169077578 | €0.000170402511 | €0.000165047875 | €0.000168659953 | €3 | €18,032 |
| Feb 17, 2025 | €0.000169895432 | €0.000171280090 | €0.000168240231 | €0.000169077578 | €3 | €18,077 |
| Feb 16, 2025 | €0.000172273709 | €0.000172549412 | €0.000169696229 | €0.000169895432 | €3 | €18,164 |
| Feb 15, 2025 | €0.000172182772 | €0.000173031336 | €0.000171809130 | €0.000172273709 | €3 | €18,418 |
| Feb 14, 2025 | €0.000170658937 | €0.000174378215 | €0.000170227905 | €0.000172182772 | €3 | €18,408 |
| Feb 12, 2025 | €0.000169166654 | €0.000173107344 | €0.000166140003 | €0.000172883266 | €3 | €18,483 |
| Feb 11, 2025 | €0.000172070011 | €0.000173912507 | €0.000167607686 | €0.000169166654 | €3 | €18,086 |
| Feb 10, 2025 | €0.000170505296 | €0.000173525910 | €0.000168554612 | €0.000172070011 | €3 | €18,396 |
| Feb 8, 2025 | €0.000170470832 | €0.000171056068 | €0.000169053535 | €0.000170585051 | €3 | €18,238 |
| Feb 6, 2025 | €0.000170611847 | €0.000175091809 | €0.000169312446 | €0.000170612084 | €3 | €18,241 |
| Feb 4, 2025 | €0.000179093634 | €0.000179631150 | €0.000170082197 | €0.000172850145 | €3 | €18,480 |
| Feb 3, 2025 | €0.000172544164 | €0.000180452700 | €0.000163720083 | €0.000179093634 | €3 | €19,147 |
| Feb 2, 2025 | €0.000177715176 | €0.000179101270 | €0.000170283613 | €0.000172544164 | €3 | €18,447 |
| Feb 1, 2025 | €0.000180771829 | €0.000181496245 | €0.000177126784 | €0.000177715176 | €3 | €19,000 |
| Jan 31, 2025 | €0.000185090488 | €0.000186951468 | €0.000179420332 | €0.000180771829 | €3 | €19,327 |
| Jan 30, 2025 | €0.000183195054 | €0.000187221497 | €0.000182638826 | €0.000185090488 | €3 | €19,788 |
| Jan 28, 2025 | €0.000179944729 | €0.000186995741 | €0.000177025970 | €0.000178631776 | €3 | €19,098 |
| Jan 27, 2025 | €0.000181013725 | €0.000182238505 | €0.000172878968 | €0.000179944729 | €3 | €19,238 |
| Jan 25, 2025 | €0.000185145046 | €0.000185837050 | €0.000183897118 | €0.000184926361 | €3 | €19,771 |
| Jan 24, 2025 | €0.000183753148 | €0.000188962741 | €0.000181830667 | €0.000185145046 | €3 | €19,794 |
| Jan 23, 2025 | €0.000183067382 | €0.000188013311 | €0.000179140480 | €0.000183753148 | €3 | €19,646 |
| Jan 22, 2025 | €0.000187547524 | €0.000187614218 | €0.000182539210 | €0.000183067382 | €3 | €19,572 |
| Jan 18, 2025 | €0.000183925979 | €0.000185275276 | €0.000180582428 | €0.000184258032 | €3 | €19,699 |
| Jan 17, 2025 | €0.000176682378 | €0.000187034475 | €0.000176506984 | €0.000183925979 | €3 | €19,664 |
| Jan 15, 2025 | €0.000170574335 | €0.000177771431 | €0.000170436446 | €0.000177274176 | €3 | €18,953 |
| Jan 14, 2025 | €0.000166989588 | €0.000171750518 | €0.000166573785 | €0.000170574335 | €3 | €18,237 |
| Jan 13, 2025 | €0.000166849236 | €0.000169059632 | €0.000159188584 | €0.000166989588 | €3 | €17,853 |
| Jan 12, 2025 | €0.000166955018 | €0.000168211464 | €0.000165533097 | €0.000166849236 | €3 | €17,838 |
| Jan 11, 2025 | €0.000167309773 | €0.000167674214 | €0.000165717219 | €0.000166955018 | €3 | €17,850 |
| Jan 10, 2025 | €0.000163238428 | €0.000168990334 | €0.000163238428 | €0.000167309773 | €3 | €17,888 |
| Jan 9, 2025 | €0.000167838384 | €0.000168133036 | €0.000161156283 | €0.000163238428 | €3 | €17,452 |
| Jan 8, 2025 | €0.000171145331 | €0.000171657276 | €0.000164186643 | €0.000167838384 | €3 | €17,944 |
| Jan 7, 2025 | €0.000180527944 | €0.000181360984 | €0.000169905199 | €0.000171145331 | €3 | €18,298 |
| Jan 6, 2025 | €13.31 | €13.73 | €13.04 | €13.24 | €507,817,766 | €7,950,030,104 |
| Jan 2, 2025 | €0.000166780261 | €0.000172538770 | €0.000166488384 | €0.000171078737 | €3 | €18,290 |
| Dec 31, 2024 | €0.000163737462 | €0.000169161178 | €0.000162397398 | €0.000165031669 | €3 | €17,644 |
| Dec 30, 2024 | €11.42 | €11.95 | €11.21 | €11.70 | €339,550,046 | €7,026,043,931 |
| Dec 29, 2024 | €0.000168116591 | €0.000168116591 | €0.000164035459 | €0.000165400065 | €3 | €17,683 |
| Dec 25, 2024 | €0.000174303886 | €0.000175561520 | €0.000172366610 | €0.000175561520 | €3 | €18,770 |
| Dec 24, 2024 | €0.000167290578 | €0.000175436910 | €0.000165062978 | €0.000174303886 | €3 | €18,635 |
| Dec 21, 2024 | €0.000172650149 | €0.000175666993 | €0.000170292129 | €0.000171816830 | €3 | €18,369 |
| Dec 20, 2024 | €0.000172572017 | €0.000173044954 | €0.000162850428 | €0.000172650149 | €3 | €18,458 |
| Dec 19, 2024 | €0.000177012633 | €0.000181052985 | €0.000169044599 | €0.000172572017 | €3 | €18,450 |
| Dec 17, 2024 | €0.000187206325 | €0.000191154775 | €0.000186127119 | €0.000187302102 | €4 | €20,025 |
| Dec 11, 2024 | €0.000170846695 | €0.000179967259 | €0.000170243739 | €0.000178714354 | €3 | €19,107 |
| Dec 5, 2024 | €13.76 | €13.94 | €12.99 | €13.22 | €755,502,227 | €7,935,819,669 |
| Dec 4, 2024 | €0.000169536489 | €0.000175068425 | €0.000167276008 | €0.000174487990 | €36 | €18,655 |
| Dec 2, 2024 | €0.000171974921 | €0.000173186257 | €0.000167121606 | €0.000169011708 | €35 | €18,069 |
| Dec 1, 2024 | €0.000170463768 | €0.000172785806 | €0.000169283248 | €0.000171974921 | €36 | €18,386 |
| Nov 30, 2024 | €0.000172136333 | €0.000172155672 | €0.000169900282 | €0.000170463768 | €36 | €18,225 |
| Nov 29, 2024 | €0.000168960905 | €0.000174291902 | €0.000168641044 | €0.000172136333 | €36 | €18,404 |
| Nov 28, 2024 | €0.000169529896 | €0.000170508893 | €0.000167273338 | €0.000168960905 | €35 | €18,064 |
| Nov 27, 2024 | €0.000162334737 | €0.000171926054 | €0.000162083515 | €0.000169529896 | €35 | €18,125 |
| Nov 22, 2024 | €0.000173939994 | €0.000175741287 | €0.000172430889 | €0.000175154032 | €37 | €18,726 |
| Nov 20, 2024 | €0.000163039700 | €0.000167514619 | €0.000161856421 | €0.000166272383 | €35 | €17,777 |
| Nov 18, 2024 | €0.000158704838 | €0.000163214133 | €0.000158244602 | €0.000159873584 | €33 | €17,092 |
| Nov 15, 2024 | €0.000153904694 | €0.000162070365 | €0.000153904694 | €0.000161153310 | €34 | €17,229 |
| Nov 14, 2024 | €7.58 | €7.75 | €7.11 | €7.17 | €440,742,529 | €4,307,502,902 |
| Nov 13, 2024 | €0.000155736627 | €0.000164538201 | €0.000152351303 | €0.000159701399 | €33 | €17,074 |
| Nov 10, 2024 | €0.000135535101 | €0.000143556130 | €0.000135267466 | €0.000142100746 | €30 | €15,192 |
| Nov 8, 2024 | €0.000134308966 | €0.000136348002 | €0.000133708572 | €0.000135161490 | €28 | €14,450 |
| Nov 7, 2024 | €0.000133585551 | €0.000135553885 | €0.000131511752 | €0.000134308966 | €28 | €14,359 |
| Nov 1, 2024 | €0.000124121614 | €0.000126178857 | €0.000121588426 | €0.000122725298 | €26 | €13,121 |
| Oct 28, 2024 | €0.000120033659 | €0.000123887829 | €0.000119263998 | €0.000123434998 | €26 | €13,197 |
* Données les plus anciennes de la plage (heure UTC)
** Données les plus récentes de la plage (heure UTC)
Statistiques de prix de UNICORN Token
UNICORN Token Prix
€0.00
Prix Change 24h
€0.00
24h Bas / 24h Haut
€0.000142897524 / €0.000142897524
Volume de trading 24h
€0.00
Volume / Market Cap
€0.00
Domination du marché
0.00%
Rang du marché
#
Capitalisation boursière
€0.00
Capitalisation boursière entièrement diluée
€1,400,395.73
Bas / Haut d'hier
€0.000142897524 / €0.000142897524
Ouverture / Clôture d'hier
€0.000142897524 / €0.000142897524
Changement d'hier
$0.00 (0%)
Volume d'hier
€0.00
Bas / Haut en 7 jours
€0.000131855383 / €0.000147334357
Bas / Haut en 30 jours
€0.000131832776 / €0.000156406878
Bas / Haut en 52 semaines
€0.000087363206 / €0.001397327926
Plus haut historique
€0.91
UNICORN Token ROI
€0.000735702476 (-83.74%)
Offre en circulation
106,912,509 UNI
Offre totale
9,800,000,000 UNI
Offre maximale
0 UNI
Advanced chart
Technical analysis
À propos de UNICORN Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix UNICORN Token aujourd’hui ?
Copy link to sectionLe prix UNI est actuellement €0.00. Le prix de UNICORN Token est de -3.90% au cours des 30 derniers jours. Vous pouvez utiliser le graphique UNICORN Token en direct pour suivre le prix UNI/EUR en temps réel ci-dessus, ou comparer la valeur UNICORN Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix UNICORN Token en haut de cette page.
Quelle est l’offre totale de UNI ?
Copy link to sectionL’offre en circulation est de 106,912,508.51 UNI, sur une offre maximale totale de 0.00 UNI.
Où puis-je acheter UNICORN Token ?
Copy link to sectionVous pouvez acheter UNICORN Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy UNICORN Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans UNICORN Token ?
Copy link to sectionLe moyen le plus simple d’investir dans UNICORN Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
UNICORN Token
Editor of Education
James est un rédacteur en chef d’Invezz. C'est un trader et un golfeur passionné, qui passe un temps fou à regarder Leicester City et les Jacksonville…
lire la suite.
