01coin (ZOC)
01coin (ZOC)
Il prezzo di 01coin è €0.00, con una variazione del -48.32% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di 01coin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000786810851 |
24h Minimo | €0.000786810851 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
01coin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000789629951 | - | - | 4 | Recentemente |
2 |
![]() |
ZOC/BTC | €0.000228760921 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
01coin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000786810850 | €0.000786810850 | €0.000786810850 | €0.000786810850 | €0 | €0 |
Oct 20, 2024 | €6.02 | €0.000788813256 | €6.00 | €0.000786810850 | €4 | €0 |
Oct 18, 2024 | €0.000118616684 | €0.000121487533 | €0.000118375671 | €0.000120568355 | €0 | €0 |
Oct 15, 2024 | €0.000116366901 | €0.000119282534 | €0.000114304536 | €0.000118091812 | €0 | €0 |
Oct 13, 2024 | €0.000668055598 | €0.000668751898 | €0.000656224390 | €0.000664257012 | €0 | €0 |
Oct 11, 2024 | €0.000159268882 | €0.000167514103 | €0.000158725784 | €0.000164920120 | €0 | €0 |
Oct 10, 2024 | €0.000160129741 | €0.000161815381 | €0.000155778791 | €0.000159268882 | €0 | €0 |
Oct 6, 2024 | €0.000164085839 | €0.000166383252 | €0.000109105293 | €0.000165996362 | €4 | €0 |
Oct 4, 2024 | €0.000160608575 | €0.000165024422 | €0.000159807031 | €0.000163984062 | €0 | €0 |
Sep 30, 2024 | €5.78 | €5.78 | €5.56 | €5.58 | €0 | €0 |
Sep 29, 2024 | €5.81 | €5.82 | €5.77 | €5.78 | €0 | €0 |
Sep 27, 2024 | €5.74 | €5.85 | €5.71 | €5.80 | €6 | €0 |
Sep 26, 2024 | €0.000111249211 | €0.000113566917 | €5.66 | €5.74 | €0 | €0 |
Sep 23, 2024 | €0.000168122197 | €0.000168122197 | €0.000110714328 | €0.000111551251 | €11 | €0 |
Sep 22, 2024 | €0.000167678363 | €0.000168960352 | €0.000165154971 | €0.000168122197 | €0 | €0 |
Sep 20, 2024 | €0.000221801640 | €0.000225781402 | €0.000165137173 | €0.000166886684 | €56 | €0 |
Sep 17, 2024 | €0.000205082763 | €0.000215832550 | €0.000203086930 | €0.000212505850 | €1 | €0 |
Sep 16, 2024 | €0.000208587256 | €0.000208587256 | €0.000202857957 | €0.000205082763 | €18 | €0 |
Sep 15, 2024 | €0.000211455541 | €0.000212753812 | €0.000207110283 | €0.000208587256 | €0 | €0 |
Jul 7, 2024 | €0.000359187504 | €0.000359881727 | €0.000343742318 | €0.000344825799 | €0 | €0 |
Jun 28, 2024 | €0.000379689491 | €0.000383030734 | €0.000369894073 | €0.000371941079 | €0 | €0 |
Jun 25, 2024 | €0.000371890159 | €0.000383573910 | €0.000371458534 | €0.000381077501 | €0 | €0 |
Jun 19, 2024 | €0.000401888690 | €0.000404881868 | €0.000398987393 | €0.000400446720 | €0 | €0 |
Jun 1, 2024 | €0.000535171728 | €0.000535947252 | €0.000475108891 | €0.000477147978 | €43 | €0 |
May 14, 2024 | €0.000554019697 | €0.000606338105 | €0.000541323348 | €0.000542279554 | €3 | €0 |
Apr 28, 2024 | €0.000558685489 | €0.000566370557 | €0.000553532064 | €0.000555784094 | €1 | €0 |
Apr 26, 2024 | €0.000568379158 | €0.000570620729 | €0.000558187146 | €0.000561648491 | €0 | €0 |
Apr 24, 2024 | €0.000584926484 | €0.000590584577 | €0.000560524781 | €0.000566033713 | €10 | €0 |
Apr 19, 2024 | €0.000559413302 | €0.000576518228 | €0.000526725519 | €0.000562620562 | €0 | €0 |
Apr 18, 2024 | €0.000539616318 | €0.000564068427 | €0.000536281198 | €0.000559413302 | €4 | €0 |
Apr 9, 2024 | €0.000631182760 | €0.000631918645 | €0.000602061083 | €0.000609147436 | €34 | €0 |
Apr 7, 2024 | €0.000607253321 | €0.000618780623 | €0.000606682808 | €0.000611223507 | €0 | €0 |
Apr 5, 2024 | €0.000603382748 | €0.000604738594 | €0.000582437239 | €0.000597941170 | €5 | €0 |
Mar 31, 2024 | €0.000674908240 | €0.000691160051 | €0.000674743675 | €0.000691135537 | €28 | €0 |
Mar 29, 2024 | €0.000560938323 | €0.000615994375 | €0.000549658589 | €0.000615681712 | €16 | €0 |
Mar 26, 2024 | €0.000554735690 | €0.000941246892 | €0.000553256664 | €0.000925238698 | €55 | €0 |
Mar 24, 2024 | €0.000507288296 | €0.000536063515 | €0.000506741011 | €0.000533330156 | €0 | €0 |
Mar 22, 2024 | €0.000461487152 | €0.000528093214 | €0.000459650187 | €0.000504034078 | €0 | €0 |
Mar 17, 2024 | €0.000460411550 | €0.000484956081 | €0.000456639048 | €0.000482235926 | €0 | €0 |
Mar 15, 2024 | €0.000503526113 | €0.000509298342 | €0.000467023758 | €0.000489354579 | €3 | €0 |
Mar 8, 2024 | €0.000530940021 | €0.000553469613 | €0.000525097321 | €0.000542003380 | €0 | €0 |
Mar 3, 2024 | €0.000601052431 | €0.000612616351 | €0.000596066709 | €0.000611702102 | €0 | €0 |
Mar 2, 2024 | €0.000605203250 | €0.000605203250 | €0.000597626099 | €0.000601052431 | €0 | €0 |
Mar 1, 2024 | €0.000594151059 | €0.000610368826 | €0.000589254483 | €0.000605203250 | €0 | €0 |
Feb 29, 2024 | €0.000661052713 | €0.000670999968 | €0.000586105835 | €0.000594151059 | €37 | €0 |
Feb 25, 2024 | €0.000544926648 | €0.000549086251 | €0.000542534251 | €0.000546706663 | €4 | €0 |
Feb 23, 2024 | €0.000542504854 | €0.000544131479 | €0.000535416460 | €0.000536186061 | €0 | €0 |
Feb 22, 2024 | €0.000548064861 | €0.000549711682 | €0.000538510491 | €0.000542504854 | €0 | €0 |
Feb 20, 2024 | €0.000547106165 | €0.000559533074 | €0.000536800804 | €0.000552841124 | €0 | €0 |
Feb 18, 2024 | €0.000546158703 | €0.000553323184 | €0.000541571370 | €0.000550914968 | €19 | €0 |
Feb 11, 2024 | €0.000841610808 | €0.000855195668 | €0.000549225496 | €0.000552874013 | €6 | €0 |
Feb 5, 2024 | €0.000450053530 | €0.000459680263 | €0.000447018688 | €0.000450902029 | €0 | €0 |
Feb 4, 2024 | €0.000757349770 | €0.000759186210 | €0.000448098950 | €0.000450053530 | €7 | €0 |
Feb 3, 2024 | €0.000456404576 | €0.000758998105 | €0.000453626131 | €0.000757349770 | €12 | €0 |
Feb 1, 2024 | €0.000450206702 | €0.000457162967 | €0.000442862748 | €0.000455292432 | €0 | €0 |
Jan 31, 2024 | €0.000453923715 | €0.000462067283 | €0.000447192342 | €0.000450206702 | €0 | €0 |
Jan 27, 2024 | €0.000479444400 | €0.000480080375 | €0.000441372885 | €0.000445239895 | €8 | €0 |
Jan 26, 2024 | €0.000457365553 | €0.000483091673 | €0.000456050124 | €0.000479444400 | €27 | €0 |
Jan 25, 2024 | €0.000458913571 | €0.000460947598 | €0.000453056544 | €0.000457365553 | €0 | €0 |
Jan 23, 2024 | €0.000486982741 | €0.000494876096 | €0.000441246469 | €0.000456002831 | €11 | €0 |
Jan 19, 2024 | €0.000508831892 | €0.000518939496 | €0.000497044957 | €0.000513276946 | €0 | €0 |
Jan 18, 2024 | €0.000527066350 | €0.000528744703 | €0.000500988216 | €0.000508831892 | €0 | €0 |
Jan 17, 2024 | €0.000531993041 | €0.000532579317 | €0.000520848342 | €0.000527066350 | €5 | €0 |
Jan 2, 2024 | €0.000493337760 | €0.000525642754 | €0.000493337760 | €0.000514781616 | €6 | €0 |
Jan 1, 2024 | €0.000483892972 | €0.000493337760 | €0.000483485538 | €0.000493337760 | €0 | €0 |
Dec 29, 2023 | €0.000525737209 | €0.000531835061 | €0.000513030754 | €0.000519207007 | €10 | €0 |
Dec 26, 2023 | €0.001152585473 | €0.001152585473 | €0.001101384600 | €0.001123616975 | €0 | €0 |
Dec 16, 2023 | €0.000665339931 | €0.000676468869 | €0.000594840347 | €0.000595543666 | €11 | €0 |
Dec 15, 2023 | €0.000682441815 | €0.000683104244 | €0.000662468205 | €0.000665341477 | €0 | €0 |
Dec 6, 2023 | €0.003302937853 | €0.003312373618 | €0.003258307223 | €0.003274933591 | €0 | €0 |
Dec 4, 2023 | €0.002992552321 | €0.003164390665 | €0.002992552321 | €0.003142478095 | €0 | €0 |
Dec 3, 2023 | €0.002955145834 | €0.003002418741 | €0.002943038334 | €0.002992690025 | €0 | €0 |
Dec 2, 2023 | €0.002045928908 | €0.002968332754 | €0.002043161516 | €0.002955277285 | €294 | €0 |
Nov 30, 2023 | €0.001567296997 | €0.002640543510 | €0.001466535882 | €0.002592253229 | €1,555 | €0 |
Nov 28, 2023 | €0.000361178514 | €0.000804259785 | €0.000357649173 | €0.000800085387 | €135 | €0 |
Nov 26, 2023 | €0.000299805985 | €0.000366475540 | €0.000299805985 | €0.000363351933 | €6 | €0 |
Nov 24, 2023 | €0.000295732098 | €0.000304002472 | €0.000295536490 | €0.000299384186 | €0 | €0 |
Nov 22, 2023 | €0.000284446340 | €0.000299630541 | €0.000283786990 | €0.000296853232 | €0 | €0 |
Nov 16, 2023 | €0.000300413029 | €0.000300413029 | €0.000282463742 | €0.000287033027 | €0 | €0 |
Nov 13, 2023 | €0.000326571800 | €0.000329051904 | €0.000288780084 | €0.000289494170 | €8 | €0 |
Nov 12, 2023 | €0.000326938394 | €0.000327924187 | €0.000324574299 | €0.000326540743 | €27 | €0 |
Nov 10, 2023 | €0.000323637399 | €0.000330183015 | €0.000320523899 | €0.000328987627 | €0 | €0 |
Nov 9, 2023 | €0.000314675797 | €0.000333856828 | €0.000313726037 | €0.000323675524 | €0 | €0 |
Nov 7, 2023 | €0.000308753406 | €0.000315669629 | €0.000304773368 | €0.000312253799 | €0 | €0 |
Nov 6, 2023 | €0.000309003491 | €0.000310701888 | €0.000306465053 | €0.000308759057 | €0 | €0 |
Nov 2, 2023 | €0.000312187386 | €0.000316058006 | €0.000303443361 | €0.000307672074 | €0 | €0 |
Nov 1, 2023 | €0.000305369748 | €0.000312617870 | €0.000301341207 | €0.000312192512 | €2 | €0 |
Oct 31, 2023 | €0.000304023249 | €0.000305577971 | €0.000300454152 | €0.000305369380 | €0 | €0 |
Oct 29, 2023 | €0.000300459795 | €0.000305831438 | €0.000299186518 | €0.000304278760 | €0 | €0 |
Oct 28, 2023 | €0.000298658130 | €0.000302594738 | €0.000298514694 | €0.000300480420 | €0 | €0 |
Oct 26, 2023 | €0.000303937931 | €0.000306712951 | €0.000297536482 | €0.000300990017 | €0 | €0 |
Oct 20, 2023 | €0.000252912200 | €0.000264391511 | €0.000252067219 | €0.000261463854 | €0 | €0 |
Oct 19, 2023 | €0.000249549994 | €0.000254193345 | €0.000248422817 | €0.000252896528 | €0 | €0 |
Oct 18, 2023 | €0.000250511232 | €0.000253759262 | €0.000248591929 | €0.000249552268 | €0 | €0 |
Oct 17, 2023 | €0.000251113023 | €0.000251820783 | €0.000248057057 | €0.000250458425 | €0 | €0 |
Oct 16, 2023 | €0.000239156109 | €0.000259017715 | €0.000239095176 | €0.000251114218 | €0 | €0 |
Oct 15, 2023 | €0.000236680865 | €0.000240123346 | €0.000236338306 | €0.000239146295 | €0 | €0 |
Oct 14, 2023 | €0.000236603999 | €0.000237531301 | €0.000236396330 | €0.000236680916 | €0 | €0 |
Oct 13, 2023 | €0.000235733607 | €0.000238615715 | €0.000235338784 | €0.000236605030 | €0 | €0 |
Oct 11, 2023 | €0.000241440792 | €0.000242056082 | €0.000234453642 | €0.000236561362 | €0 | €0 |
Statistiche prezzi 01coin
Advanced chart
Technical analysis
Informazioni su 01coin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di 01coin oggi?
Copy link to sectionIl prezzo ZOC è attualmente di €0.00. Il prezzo di 01coin ha subito una variazione del -63.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di 01coin in tempo reale per monitorare il prezzo ZOC/EUR in tempo reale sopra o confrontare il valore di 01coin oggi con la sua performance passata utilizzando “Cronologia prezzi 01coin” nella parte superiore di questa pagina.
Qual è l’offerta totale di ZOC?
Copy link to sectionL’offerta circolante è di 0.00 ZOC, su un’offerta massima totale di 0.00 ZOC.
Dove posso comprare 01coin?
Copy link to sectionPuoi buy 01coin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in 01coin?
Copy link to sectionIl modo più semplice per investire in 01coin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
01coin