0xACID (ACID)
0xACID (ACID)
Il prezzo di 0xACID è €0.00, con una variazione del +9.32% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di 0xACID, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €1.85 |
24h Minimo | €1.85 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 7.69K |
0xACID mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACID/WETH | €47.76 | - | - | 8,790 | Recentemente |
2 |
![]() |
ACID/WETH | €1.84 | - | - | 12 | Recentemente |
3 |
![]() |
ACID/USDT | €286.25 | €4.15 | €9.51 | 12,206 | Recentemente |
4 |
![]() |
ACID/WETH | €42.12 | - | - | 3,320 | Recentemente |
5 |
![]() |
ACID/WETH | €42.24 | - | - | 584 | Recentemente |
6 |
![]() |
ACID/WETH | €42.79 | - | - | 2,919 | Recentemente |
7 |
![]() |
ACID/WETH | €46.63 | - | - | 479 | Recentemente |
8 |
![]() |
ACID/WETH | €47.95 | - | - | 12,506 | Recentemente |
9 |
![]() |
ACID/WETH | €46.99 | - | - | 683 | Recentemente |
10 |
![]() |
ACID/WETH | €5.06 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
0xACID cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 26, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 23, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 21, 2024 | €1.69 | €1.85 | €1.69 | €1.85 | €11 | €0 |
Jan 20, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jan 19, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Jan 18, 2024 | €2.20 | €2.20 | €1.69 | €1.69 | €0 | €0 |
Jan 17, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jan 14, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Jan 12, 2024 | €2.19 | €5.08 | €2.19 | €3.52 | €159 | €0 |
Jan 7, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Jan 6, 2024 | €2.76 | €2.77 | €2.76 | €2.77 | €1 | €0 |
Dec 30, 2023 | €4.70 | €4.70 | €3.96 | €3.97 | €35 | €0 |
Dec 29, 2023 | €5.29 | €5.29 | €4.70 | €4.70 | €13 | €0 |
Dec 28, 2023 | €4.37 | €5.29 | €4.37 | €5.29 | €3 | €0 |
Dec 26, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Dec 23, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Dec 22, 2023 | €3.66 | €4.37 | €3.66 | €4.37 | €32 | €0 |
Dec 21, 2023 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Dec 20, 2023 | €3.55 | €3.66 | €3.55 | €3.66 | €0 | €0 |
Dec 19, 2023 | €3.63 | €3.67 | €3.49 | €3.55 | €0 | €0 |
Dec 18, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Dec 17, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Dec 15, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Dec 14, 2023 | €3.63 | €3.63 | €3.63 | €3.63 | €0 | €0 |
Dec 12, 2023 | €3.62 | €3.65 | €3.53 | €3.59 | €0 | €0 |
Dec 11, 2023 | €3.83 | €3.87 | €3.58 | €3.62 | €0 | €0 |
Dec 10, 2023 | €3.82 | €3.91 | €3.81 | €3.83 | €5 | €0 |
Dec 9, 2023 | €3.86 | €3.90 | €3.81 | €3.82 | €0 | €0 |
Dec 3, 2023 | €3.82 | €4.25 | €3.81 | €4.25 | €9 | €0 |
Dec 2, 2023 | €3.49 | €3.84 | €3.49 | €3.82 | €9 | €0 |
Nov 30, 2023 | €3.49 | €3.52 | €3.48 | €3.49 | €0 | €0 |
Nov 28, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Nov 26, 2023 | €3.81 | €5.66 | €3.81 | €4.55 | €115 | €0 |
Nov 25, 2023 | €3.18 | €3.81 | €3.14 | €3.81 | €16 | €0 |
Nov 21, 2023 | €2.72 | €2.77 | €2.69 | €2.75 | €4 | €0 |
Nov 20, 2023 | €2.45 | €2.74 | €2.45 | €2.72 | €6 | €0 |
Nov 13, 2023 | €2.06 | €2.25 | €2.05 | €2.19 | €9 | €0 |
Nov 6, 2023 | €7.41 | €8.43 | €7.41 | €8.40 | €13 | €0 |
Nov 4, 2023 | €7.49 | €7.62 | €7.30 | €7.46 | €9 | €0 |
Nov 3, 2023 | €8.03 | €8.03 | €7.28 | €7.49 | €21 | €0 |
Nov 2, 2023 | €9.29 | €9.31 | €7.99 | €8.03 | €40 | €0 |
Nov 1, 2023 | €10.31 | €10.45 | €9.25 | €9.29 | €45 | €0 |
Oct 31, 2023 | €6.46 | €12.19 | €5.38 | €10.31 | €229 | €0 |
Oct 29, 2023 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 28, 2023 | €6.46 | €6.46 | €6.46 | €6.46 | €0 | €0 |
Oct 27, 2023 | €6.43 | €6.46 | €6.33 | €6.46 | €0 | €0 |
Oct 26, 2023 | €5.45 | €6.46 | €5.45 | €6.43 | €5 | €0 |
Oct 23, 2023 | €5.56 | €5.66 | €5.45 | €5.45 | €0 | €0 |
Oct 15, 2023 | €4.91 | €4.91 | €4.83 | €4.84 | €1 | €0 |
Oct 12, 2023 | €4.06 | €4.19 | €2.89 | €4.06 | €102 | €0 |
Oct 11, 2023 | €4.04 | €4.07 | €4.00 | €4.06 | €0 | €0 |
Oct 10, 2023 | €4.04 | €4.40 | €4.01 | €4.04 | €21 | €0 |
Oct 6, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Oct 4, 2023 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Oct 3, 2023 | €2.61 | €2.61 | €2.48 | €2.50 | €1 | €0 |
Oct 2, 2023 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Oct 1, 2023 | €2.47 | €2.62 | €2.47 | €2.61 | €2 | €0 |
Sep 29, 2023 | €2.46 | €2.49 | €2.46 | €2.47 | €0 | €0 |
Sep 28, 2023 | €2.31 | €2.47 | €2.31 | €2.46 | €1 | €0 |
Sep 27, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Sep 26, 2023 | €2.30 | €2.32 | €2.30 | €2.31 | €0 | €0 |
Sep 25, 2023 | €2.24 | €2.31 | €2.24 | €2.30 | €6 | €0 |
Sep 23, 2023 | €2.42 | €2.42 | €2.23 | €2.24 | €12 | €0 |
Sep 22, 2023 | €2.31 | €2.43 | €2.31 | €2.42 | €7 | €0 |
Sep 21, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Sep 16, 2023 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Sep 12, 2023 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €0 |
Sep 8, 2023 | €6.24 | €6.27 | €1.77 | €3.60 | €227 | €0 |
Sep 4, 2023 | €45.52 | €46.27 | €3.16 | €10.12 | €1,055 | €0 |
Sep 3, 2023 | €43.02 | €45.76 | €42.29 | €45.52 | €52 | €0 |
Sep 2, 2023 | €47.71 | €47.88 | €42.85 | €43.02 | €80 | €0 |
Sep 1, 2023 | €46.41 | €49.69 | €46.40 | €47.71 | €10,867 | €0 |
Aug 31, 2023 | €48.43 | €48.71 | €45.01 | €46.40 | €11,816 | €0 |
Aug 30, 2023 | €51.32 | €51.34 | €45.58 | €48.44 | €11,470 | €0 |
Aug 29, 2023 | €44.17 | €51.95 | €41.41 | €51.31 | €16,599 | €0 |
Aug 28, 2023 | €39.70 | €44.31 | €39.51 | €44.17 | €3,129 | €0 |
Aug 27, 2023 | €42.63 | €42.66 | €39.64 | €39.71 | €1,459 | €0 |
Aug 26, 2023 | €44.24 | €44.28 | €42.62 | €42.62 | €2,179 | €0 |
Aug 25, 2023 | €43.51 | €44.50 | €41.12 | €44.24 | €4,876 | €0 |
Aug 24, 2023 | €44.88 | €44.96 | €41.00 | €43.52 | €3,569 | €0 |
Aug 23, 2023 | €44.96 | €45.67 | €43.87 | €44.88 | €2,865 | €0 |
Aug 22, 2023 | €45.16 | €45.33 | €43.31 | €44.94 | €2,254 | €0 |
Aug 21, 2023 | €46.75 | €46.75 | €43.69 | €45.16 | €2,190 | €0 |
Aug 20, 2023 | €44.71 | €48.19 | €43.63 | €46.75 | €6,504 | €0 |
Aug 19, 2023 | €46.44 | €46.62 | €43.83 | €44.70 | €2,246 | €0 |
Aug 18, 2023 | €46.39 | €48.01 | €45.26 | €46.45 | €5,152 | €0 |
Aug 17, 2023 | €48.66 | €51.47 | €43.18 | €46.37 | €5,709 | €0 |
Aug 16, 2023 | €51.93 | €54.00 | €48.64 | €48.66 | €3,714 | €0 |
Aug 15, 2023 | €53.81 | €54.23 | €49.81 | €51.93 | €2,696 | €0 |
Aug 14, 2023 | €53.14 | €54.56 | €52.76 | €53.82 | €2,662 | €0 |
Aug 13, 2023 | €54.41 | €54.46 | €48.65 | €53.14 | €3,567 | €0 |
Aug 12, 2023 | €52.24 | €56.23 | €51.96 | €54.41 | €5,093 | €0 |
Aug 11, 2023 | €52.42 | €54.41 | €51.43 | €52.24 | €5,789 | €0 |
Aug 10, 2023 | €52.04 | €52.73 | €50.81 | €52.42 | €8,467 | €0 |
Aug 9, 2023 | €52.67 | €54.11 | €50.35 | €52.05 | €5,543 | €0 |
Aug 8, 2023 | €51.05 | €54.80 | €49.73 | €52.67 | €6,316 | €0 |
Aug 7, 2023 | €53.27 | €54.62 | €49.57 | €51.05 | €6,457 | €0 |
Aug 6, 2023 | €54.16 | €55.75 | €48.50 | €53.27 | €6,530 | €0 |
Aug 5, 2023 | €55.07 | €55.59 | €52.79 | €54.16 | €4,253 | €0 |
Statistiche prezzi 0xACID
Advanced chart
Technical analysis
Informazioni su 0xACID
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di 0xACID oggi?
Copy link to sectionIl prezzo ACID è attualmente di €0.00. Il prezzo di 0xACID ha subito una variazione del -65.04% negli ultimi 30 giorni. Puoi utilizzare il grafico di 0xACID in tempo reale per monitorare il prezzo ACID/EUR in tempo reale sopra o confrontare il valore di 0xACID oggi con la sua performance passata utilizzando “Cronologia prezzi 0xACID” nella parte superiore di questa pagina.
Qual è l’offerta totale di ACID?
Copy link to sectionL’offerta circolante è di 0.00 ACID, su un’offerta massima totale di 7,690.00 ACID.
Dove posso comprare 0xACID?
Copy link to sectionPuoi buy 0xACID su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in 0xACID?
Copy link to sectionIl modo più semplice per investire in 0xACID è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
0xACID