3xcalibur (XCAL)
3xcalibur (XCAL)
Il prezzo di 3xcalibur è €0.00, con una variazione del -0.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di 3xcalibur, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000277679880 |
24h Minimo | €0.000277679880 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 27M |
3xcalibur mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/XCAL | €1,265.64 | - | - | 21 | Recentemente |
2 |
![]() |
XCAL/USDT | €0.04 | €7,969.96 | €18,093.72 | 22,811 | Recentemente |
3 |
![]() |
XCAL/USDC | €0.05 | - | - | 10 | Recentemente |
4 |
![]() |
ARB/XCAL | €1.87 | - | - | 3 | Recentemente |
5 |
![]() |
XCAL/USDT | €0.07 | €7.97 | €3.77 | 25,225 | Recentemente |
6 |
![]() |
WETH/XCAL | €1,476.87 | - | - | 0 | Recentemente |
7 |
![]() |
XCAL/USDCE | €0.000964127432 | - | - | 26 | Recentemente |
8 |
![]() |
XCAL/USDCE | €0.02 | - | - | 0 | Recentemente |
9 |
![]() |
XCAL/USDCE | €0.002212010372 | - | - | 19 | Recentemente |
10 |
![]() |
ARB/XCAL | €0.86 | - | - | 12 | Recentemente | Nessun dato trovato | Nessun dato trovato |
3xcalibur cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
Jul 4, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
Jun 20, 2024 | €0.000359446509 | €0.000360635075 | €0.000359330795 | €0.000359330795 | €2 | €0 |
Jun 17, 2024 | €0.000378071027 | €0.000378071027 | €0.000371462342 | €0.000371462342 | €2 | €0 |
May 31, 2024 | €0.000420574911 | €0.000420574911 | €0.000418228801 | €0.000418228801 | €1 | €0 |
May 21, 2024 | €0.000417916030 | €0.000433937821 | €0.000417916030 | €0.000432163191 | €9 | €0 |
May 18, 2024 | €0.000413083843 | €0.000413083843 | €0.000408344636 | €0.000408344636 | €1 | €0 |
May 16, 2024 | €0.000407566446 | €0.000407566446 | €0.000395646635 | €0.000395646635 | €5 | €0 |
May 14, 2024 | €0.000414031536 | €0.000414031536 | €0.000400059185 | €0.000400059185 | €2 | €0 |
May 6, 2024 | €0.000447648557 | €0.000455612665 | €0.000447648557 | €0.000450738478 | €4 | €0 |
May 5, 2024 | €0.000444857656 | €0.000447648557 | €0.000444857656 | €0.000447648557 | €1 | €0 |
May 2, 2024 | €0.000446537936 | €0.000446537936 | €0.000436491604 | €0.000436491604 | €5 | €0 |
Apr 29, 2024 | €0.000457182607 | €0.000469852374 | €0.000446502450 | €0.000454399220 | €19 | €0 |
Apr 27, 2024 | €0.000451982511 | €0.000453685657 | €0.000444626433 | €0.000453685657 | €6 | €0 |
Apr 24, 2024 | €0.000481469922 | €0.000483854189 | €0.000466995149 | €0.000466995149 | €5 | €0 |
Apr 19, 2024 | €0.000471082566 | €0.000472378935 | €0.000459217367 | €0.000466855792 | €11 | €0 |
Apr 16, 2024 | €0.000483301934 | €0.000483301934 | €0.000468869528 | €0.000476386890 | €13 | €0 |
Apr 9, 2024 | €0.000595684543 | €0.000598328564 | €0.000581068468 | €0.000581068468 | €8 | €0 |
Apr 7, 2024 | €0.000583109167 | €0.000587911737 | €0.000583109167 | €0.000587911737 | €1 | €0 |
Mar 20, 2024 | €0.000844176598 | €0.000874658964 | €0.000836418718 | €0.000874658964 | €16 | €0 |
Mar 7, 2024 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0 | €0 |
Mar 2, 2024 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0 | €0 |
Feb 29, 2024 | €0.000787883121 | €0.000812403600 | €0.000787883121 | €0.000812403600 | €7 | €0 |
Feb 28, 2024 | €0.000798305747 | €0.000798305747 | €0.000787883121 | €0.000787883121 | €9 | €0 |
Feb 26, 2024 | €0.000754179801 | €0.000770409169 | €0.000754179801 | €0.000770409169 | €7 | €0 |
Feb 25, 2024 | €0.000783515926 | €0.000783515926 | €0.000754179801 | €0.000754179801 | €2 | €0 |
Feb 21, 2024 | €0.000795348423 | €0.000802800534 | €0.000783515926 | €0.000783515926 | €10 | €0 |
Feb 20, 2024 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0 | €0 |
Feb 18, 2024 | €0.000802800534 | €0.000802800534 | €0.000795348423 | €0.000795348423 | €0 | €0 |
Feb 16, 2024 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0 | €0 |
Feb 6, 2024 | €0.000553093565 | €0.000560568531 | €0.000553093565 | €0.000560568531 | €0 | €0 |
Feb 2, 2024 | €0.000617198881 | €0.000625542491 | €0.000614126518 | €0.000625542491 | €3 | €0 |
Feb 1, 2024 | €0.000649037477 | €0.000649037477 | €0.000617198881 | €0.000617198881 | €15 | €0 |
Jan 31, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
Jan 30, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
Jan 28, 2024 | €0.000620327575 | €0.000649037477 | €0.000620327575 | €0.000649037477 | €16 | €0 |
Jan 25, 2024 | €0.000612285963 | €0.000620327575 | €0.000612285963 | €0.000620327575 | €0 | €0 |
Jan 24, 2024 | €0.000637761138 | €0.000645500691 | €0.000606597808 | €0.000612285963 | €73 | €0 |
Jan 23, 2024 | €0.000636391807 | €0.000637761138 | €0.000612151481 | €0.000637761138 | €65 | €0 |
Jan 22, 2024 | €0.000767619916 | €0.000767619916 | €0.000619216142 | €0.000636391807 | €144 | €0 |
Jan 20, 2024 | €0.000869684254 | €0.000869684254 | €0.000827863948 | €0.000827863948 | €17 | €0 |
Jan 15, 2024 | €0.000899918573 | €0.000923347230 | €0.000899918573 | €0.000923347230 | €5 | €0 |
Jan 12, 2024 | €0.000935168064 | €0.000978761132 | €0.000935168064 | €0.000938230171 | €27 | €0 |
Jan 8, 2024 | €0.000806311511 | €0.000839076174 | €0.000783187898 | €0.000836408497 | €34 | €0 |
Jan 1, 2024 | €0.001062243624 | €0.001062243624 | €0.000763124733 | €0.000905876308 | €189 | €0 |
Dec 31, 2023 | €0.001028463775 | €0.001085148887 | €0.001028463775 | €0.001062243624 | €38 | €0 |
Dec 28, 2023 | €0.001013672260 | €0.001063912759 | €0.001013672260 | €0.001033245331 | €34 | €0 |
Dec 27, 2023 | €0.000939882552 | €0.001033894557 | €0.000934288427 | €0.001013672260 | €40 | €0 |
Dec 19, 2023 | €0.000987312992 | €0.000994227450 | €0.000980516045 | €0.000993637163 | €0 | €0 |
Dec 13, 2023 | €0.001058789671 | €0.001088330958 | €0.000924355740 | €0.000973926008 | €143 | €0 |
Dec 6, 2023 | €0.001111448208 | €0.001228035800 | €0.000984451170 | €0.000984657142 | €76 | €0 |
Dec 4, 2023 | €0.001113325834 | €0.001235419370 | €0.001099088103 | €0.001111188937 | €15 | €0 |
Nov 30, 2023 | €0.001406733171 | €0.001406742680 | €0.000882609931 | €0.001031049286 | €324 | €0 |
Nov 27, 2023 | €0.000766752903 | €0.001119447576 | €0.000766752903 | €0.001119188942 | €390 | €0 |
Nov 8, 2023 | €0.000889349299 | €0.000889860017 | €0.000874310519 | €0.000880951727 | €1 | €0 |
Nov 7, 2023 | €0.000906370514 | €0.000906528399 | €0.000874849995 | €0.000889445585 | €7 | €0 |
Nov 5, 2023 | €0.000887403184 | €0.000893478584 | €0.000881011586 | €0.000893478584 | €0 | €0 |
Oct 29, 2023 | €0.000937409173 | €0.000962044984 | €0.000934532536 | €0.000957714786 | €9 | €0 |
Oct 25, 2023 | €0.001001321184 | €0.001013789208 | €0.000988488642 | €0.000999013289 | €0 | €0 |
Oct 20, 2023 | €0.001067528959 | €0.001080074469 | €0.001055017548 | €0.001075689291 | €2 | €0 |
Oct 15, 2023 | €0.001084166446 | €0.001084371277 | €0.001073077328 | €0.001080331794 | €7 | €0 |
Oct 12, 2023 | €0.001089718520 | €0.001095095156 | €0.001061128093 | €0.001078819279 | €3 | €0 |
Oct 7, 2023 | €0.001168040350 | €0.001171185669 | €0.001161774055 | €0.001162170267 | €1 | €0 |
Oct 2, 2023 | €0.001237889630 | €0.001251529422 | €0.001206779265 | €0.001213858888 | €12 | €0 |
Sep 30, 2023 | €0.001448756485 | €0.001520764351 | €0.000113009071 | €0.001219514568 | €378 | €0 |
Sep 29, 2023 | €0.001436128564 | €0.001454067698 | €0.001431157420 | €0.001448841201 | €14 | €0 |
Sep 21, 2023 | €0.001531529733 | €0.001534665077 | €8.47 | €8.48 | €0 | €0 |
Sep 16, 2023 | €0.001470041694 | €0.001506284473 | €0.001469752420 | €0.001498105215 | €18 | €0 |
Sep 12, 2023 | €0.001531545256 | €0.001569011097 | €0.001421277756 | €0.001424339255 | €107 | €0 |
Sep 5, 2023 | €0.002148143165 | €0.002150703655 | €0.002122285471 | €0.002124058502 | €95 | €0 |
Sep 4, 2023 | €0.002173645285 | €0.002188019171 | €0.002144928447 | €0.002148191047 | €72 | €0 |
Sep 2, 2023 | €0.002158417683 | €0.002164037986 | €0.001731232957 | €0.001731772643 | €2 | €0 |
Aug 31, 2023 | €0.002159837795 | €0.002196218460 | €0.002156240006 | €0.002181675102 | €118 | €0 |
Aug 30, 2023 | €0.002189804927 | €0.002191740718 | €0.002154703318 | €0.002160038304 | €49 | €0 |
Aug 29, 2023 | €0.002198361944 | €0.002216414968 | €0.002172592447 | €0.002189601832 | €136 | €0 |
Aug 28, 2023 | €0.002195297154 | €0.002199877484 | €0.002177801970 | €0.002198542415 | €28 | €0 |
Aug 27, 2023 | €0.002186379284 | €0.002196528135 | €0.002186379284 | €0.002195093573 | €7 | €0 |
Aug 26, 2023 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0 | €0 |
Aug 25, 2023 | €0.002210755410 | €0.002211024749 | €0.002174789799 | €0.002186401410 | €45 | €0 |
Aug 24, 2023 | €0.002225672674 | €0.002230142935 | €0.002187757980 | €0.002211327225 | €38 | €0 |
Aug 23, 2023 | €0.002216068408 | €0.002245741377 | €0.002207123274 | €0.002225489068 | €37 | €0 |
Aug 22, 2023 | €0.002243350292 | €0.002243947298 | €0.002190864794 | €0.002215498431 | €162 | €0 |
Aug 21, 2023 | €0.002287563657 | €0.002290262662 | €0.002241087323 | €0.002243439538 | €85 | €0 |
Aug 20, 2023 | €0.002293514633 | €0.002299043838 | €0.002284185275 | €0.002287541147 | €32 | €0 |
Aug 19, 2023 | €0.002284961865 | €0.002296547796 | €0.002284031207 | €0.002293225646 | €34 | €0 |
Aug 18, 2023 | €0.002371320325 | €0.002396007039 | €0.002284048354 | €0.002284470441 | €330 | €0 |
Aug 17, 2023 | €0.002852153953 | €0.002853936856 | €0.002355755310 | €0.002371622652 | €1,303 | €0 |
Aug 16, 2023 | €0.003459077550 | €0.003459860194 | €0.002846136737 | €0.002851875788 | €1,566 | €0 |
Aug 15, 2023 | €0.008315012991 | €0.008315736905 | €0.003458272023 | €0.003459106914 | €10,607 | €0 |
Aug 14, 2023 | €0.008478788677 | €0.008480433176 | €0.008306006142 | €0.008316277263 | €285 | €0 |
Aug 13, 2023 | €0.008726933067 | €0.008726933067 | €0.003931747550 | €0.008478817745 | €450 | €0 |
Aug 12, 2023 | €0.008744647880 | €0.008774471620 | €0.008725255128 | €0.008727214357 | €66 | €0 |
Aug 11, 2023 | €0.01014 | €0.01014 | €0.008548369159 | €0.008744795949 | €4,632 | €0 |
Aug 10, 2023 | €0.01205 | €0.01206 | €0.01013 | €0.01013 | €3,082 | €0 |
Aug 9, 2023 | €0.01699 | €0.01704 | €0.01204 | €0.01205 | €8,505 | €0 |
Aug 8, 2023 | €0.02306 | €0.02308 | €0.01672 | €0.01699 | €9,926 | €0 |
Aug 7, 2023 | €0.02349 | €0.02373 | €0.02304 | €0.02306 | €1,140 | €0 |
Aug 6, 2023 | €0.02359 | €0.02364 | €0.02348 | €0.02349 | €179 | €0 |
Aug 5, 2023 | €0.02370 | €0.02371 | €0.02356 | €0.02359 | €187 | €0 |
Aug 4, 2023 | €0.02393 | €0.02395 | €0.02363 | €0.02370 | €637 | €0 |
Statistiche prezzi 3xcalibur
Advanced chart
Technical analysis
Informazioni su 3xcalibur
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di 3xcalibur oggi?
Copy link to sectionIl prezzo XCAL è attualmente di €0.00. Il prezzo di 3xcalibur ha subito una variazione del -33.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di 3xcalibur in tempo reale per monitorare il prezzo XCAL/EUR in tempo reale sopra o confrontare il valore di 3xcalibur oggi con la sua performance passata utilizzando “Cronologia prezzi 3xcalibur” nella parte superiore di questa pagina.
Qual è l’offerta totale di XCAL?
Copy link to sectionL’offerta circolante è di 0.00 XCAL, su un’offerta massima totale di 27,000,000.00 XCAL.
Dove posso comprare 3xcalibur?
Copy link to sectionPuoi buy 3xcalibur su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in 3xcalibur?
Copy link to sectionIl modo più semplice per investire in 3xcalibur è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
3xcalibur