A4 Finance (A4)
A4 Finance (A4)
Il prezzo di A4 Finance è €0.00, con una variazione del +0.12% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di A4 Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000014965252 |
24h Minimo | €0.000014965252 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
A4 Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
A4/BUSD | €1.50 | - | - | 2 | Recentemente |
2 |
![]() |
A4/BUSD | €0.004285475712 | - | - | 740 | Recentemente |
3 |
![]() |
A4/BUSD | €0.004010081712 | - | - | 54,786 | Recentemente | Nessun dato trovato | Nessun dato trovato |
A4 Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 12, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 10, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 9, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 8, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jul 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 1, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 27, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 25, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €2 | €0 |
Jun 23, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jun 22, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Jun 19, 2024 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €0 |
Jun 1, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €3 | €0 |
May 31, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 28, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 27, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
May 23, 2024 | €1.51 | €1.51 | €1.50 | €1.50 | €11 | €0 |
May 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €9 | €0 |
May 5, 2024 | €1.53 | €1.53 | €1.52 | €1.52 | €24 | €0 |
Apr 28, 2024 | €1.57 | €1.58 | €1.57 | €1.58 | €42 | €0 |
Apr 24, 2024 | €1.58 | €1.58 | €1.57 | €1.57 | €10 | €0 |
Apr 17, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 16, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €1 | €0 |
Apr 14, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Apr 9, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 7, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 3, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €3 | €0 |
Apr 1, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Mar 31, 2024 | €1.62 | €1.62 | €1.61 | €1.61 | €5 | €0 |
Mar 16, 2024 | €1.53 | €1.56 | €1.53 | €1.56 | €22 | €0 |
Mar 9, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €7 | €0 |
Mar 6, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €1 | €0 |
Mar 1, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €22 | €0 |
Feb 29, 2024 | €1.50 | €1.51 | €1.50 | €1.50 | €45 | €0 |
Feb 24, 2024 | €1.39 | €1.39 | €1.39 | €1.39 | €0 | €0 |
Feb 22, 2024 | €1.39 | €1.40 | €1.39 | €1.40 | €18 | €0 |
Feb 21, 2024 | €1.37 | €1.39 | €1.37 | €1.39 | €30 | €0 |
Feb 20, 2024 | €1.61 | €1.61 | €1.37 | €1.37 | €1,175 | €0 |
Feb 18, 2024 | €1.67 | €1.67 | €1.66 | €1.67 | €3 | €0 |
Feb 17, 2024 | €1.74 | €1.74 | €1.67 | €1.67 | €109 | €0 |
Feb 15, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €5 | €0 |
Feb 12, 2024 | €2.22 | €2.22 | €2.16 | €2.16 | €70 | €0 |
Jan 26, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €8 | €0 |
Jan 25, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €3 | €0 |
Jan 24, 2024 | €3.00 | €3.00 | €2.99 | €2.99 | €3 | €0 |
Jan 21, 2024 | €3.12 | €3.13 | €3.06 | €3.06 | €129 | €0 |
Jan 20, 2024 | €3.10 | €3.12 | €3.10 | €3.12 | €26 | €0 |
Jan 17, 2024 | €3.17 | €3.19 | €3.13 | €3.14 | €168 | €0 |
Jan 15, 2024 | €5.84 | €5.88 | €5.83 | €5.83 | €96 | €0 |
Jan 8, 2024 | €0.000975232164 | €0.000975232164 | €0.000935845675 | €0.000955512044 | €2,659 | €0 |
Jan 4, 2024 | €0.000956325042 | €0.000956325042 | €0.000955227200 | €0.000955395586 | €35 | €0 |
Jan 3, 2024 | €0.000964228953 | €0.000966266855 | €0.000955679372 | €0.000956325042 | €240 | €0 |
Jan 2, 2024 | €0.000962689569 | €0.000964961857 | €0.000959610102 | €0.000964228953 | €263 | €0 |
Jan 1, 2024 | €0.000982499640 | €0.001030254358 | €0.000960056740 | €0.000962689569 | €6,553 | €0 |
Dec 30, 2023 | €0.000941490296 | €0.001005063471 | €0.000941490296 | €0.001005063471 | €6,765 | €0 |
Dec 28, 2023 | €0.000924718635 | €0.000936753446 | €0.000924718635 | €0.000936753446 | €91 | €0 |
Dec 27, 2023 | €0.000965853292 | €0.000971449121 | €0.000908501719 | €0.000924718635 | €3,772 | €0 |
Dec 25, 2023 | €0.000899313307 | €0.000957160650 | €0.000860135744 | €0.000955784505 | €2,950 | €0 |
Dec 24, 2023 | €0.000946898960 | €0.000947928577 | €0.000896828020 | €0.000899325977 | €1,093 | €0 |
Dec 22, 2023 | €0.000992630932 | €0.000993197347 | €0.000910119088 | €0.000916789863 | €3,058 | €0 |
Dec 21, 2023 | €0.000941277879 | €0.000992997779 | €0.000940696816 | €0.000992516164 | €1,051 | €0 |
Dec 20, 2023 | €0.000921881637 | €0.000941985328 | €0.000916499301 | €0.000941103190 | €802 | €0 |
Dec 17, 2023 | €0.001002010344 | €0.001003840772 | €0.000928645295 | €0.000929333654 | €2,735 | €0 |
Dec 3, 2023 | €0.001003815274 | €0.001018452998 | €0.001002333976 | €0.001018207890 | €818 | €0 |
Dec 1, 2023 | €0.000995488303 | €0.001001911527 | €0.000994068783 | €0.001001703021 | €194 | €0 |
Nov 30, 2023 | €0.001047918256 | €0.001048255130 | €0.000995207015 | €0.000995424279 | €1,671 | €0 |
Nov 29, 2023 | €0.001056749439 | €0.001057180788 | €0.001047468182 | €0.001047844489 | €227 | €0 |
Nov 27, 2023 | €0.001047230728 | €0.001089919286 | €0.001046907963 | €0.001087196435 | €841 | €0 |
Nov 26, 2023 | €0.001184765275 | €0.001186124101 | €0.001046195075 | €0.001047293105 | €3,218 | €0 |
Nov 25, 2023 | €0.001194995293 | €0.001195407615 | €0.001183923021 | €0.001184488111 | €191 | €0 |
Nov 24, 2023 | €0.001195096408 | €0.001246313693 | €0.001181833512 | €0.001195167342 | €2,928 | €0 |
Nov 22, 2023 | €0.001323480867 | €0.001325636546 | €0.001293178037 | €0.001293819729 | €940 | €0 |
Nov 21, 2023 | €0.001328864369 | €0.001368176198 | €0.001273811003 | €0.001323707846 | €4,870 | €0 |
Nov 11, 2023 | €0.001508035475 | €0.001519272874 | €0.001505505469 | €0.001506620408 | €456 | €0 |
Nov 10, 2023 | €0.001602526202 | €0.001603649067 | €0.001498713298 | €0.001508636285 | €3,095 | €0 |
Nov 7, 2023 | €0.001545738987 | €0.001546157107 | €0.001529018173 | €0.001533415062 | €430 | €0 |
Nov 6, 2023 | €0.001542177552 | €0.001571730441 | €0.001525053936 | €0.001545791674 | €2,493 | €0 |
Nov 4, 2023 | €0.001546863503 | €0.001548407916 | €0.001534210914 | €0.001536483276 | €449 | €0 |
Nov 2, 2023 | €0.001609491956 | €0.001610372092 | €0.001545845928 | €0.001547272093 | €1,848 | €0 |
Nov 1, 2023 | €0.001673665783 | €0.001756743494 | €0.001601869148 | €0.001609184098 | €16,710 | €0 |
Oct 31, 2023 | €0.001739441108 | €0.001752070301 | €0.001655075227 | €0.001673873210 | €2,355 | €0 |
Oct 30, 2023 | €0.001885374755 | €0.001889156738 | €0.001660226490 | €0.001739445994 | €6,521 | €0 |
Oct 29, 2023 | €0.002084520639 | €0.002085798567 | €0.001806800967 | €0.001885401229 | €7,786 | €0 |
Oct 28, 2023 | €0.002460719093 | €0.002508525192 | €0.001741393095 | €0.002083743997 | €33,883 | €0 |
Oct 27, 2023 | €0.002641261871 | €0.002653470460 | €0.002460207191 | €0.002460825589 | €9,488 | €0 |
Oct 26, 2023 | €0.002776410769 | €0.002793284064 | €0.002596498657 | €0.002640842536 | €4,004 | €0 |
Oct 24, 2023 | €0.002781181313 | €0.003155388690 | €0.002736480545 | €0.002757479378 | €24,407 | €0 |
Oct 22, 2023 | €0.002840491226 | €0.002868828201 | €0.002723268664 | €0.002735234058 | €8,641 | €0 |
Oct 20, 2023 | €0.002714100281 | €0.002913945019 | €0.002713157101 | €0.002761696362 | €8,587 | €0 |
Oct 15, 2023 | €0.003307364277 | €0.004440547887 | €0.003261928912 | €0.003383744993 | €130,777 | €0 |
Oct 11, 2023 | €0.003595223957 | €0.003666742029 | €0.003479244127 | €0.003511597835 | €23,594 | €0 |
Oct 10, 2023 | €0.003506723067 | €0.003636550007 | €0.003335301599 | €0.003595297826 | €16,957 | €0 |
Oct 9, 2023 | €0.003588520674 | €0.003802314092 | €0.003504300917 | €0.003506523175 | €37,462 | €0 |
Oct 7, 2023 | €0.003684814432 | €0.003685681663 | €0.003203490578 | €0.003369721210 | €23,850 | €0 |
Oct 6, 2023 | €0.003523361135 | €0.003685601757 | €0.003523073350 | €0.003684797452 | €2,588 | €0 |
Oct 5, 2023 | €0.003628219457 | €0.003737798933 | €0.003430937411 | €0.003523266695 | €18,616 | €0 |
Oct 3, 2023 | €0.003579659217 | €0.003682675051 | €0.002712171892 | €0.003200696178 | €57,508 | €0 |
Oct 2, 2023 | €0.004747147476 | €0.004917567270 | €0.003511536982 | €0.003579205822 | €50,337 | €0 |
Sep 29, 2023 | €0.005453414474 | €0.005881791035 | €0.005453309790 | €0.005795229236 | €15,249 | €0 |
Statistiche prezzi A4 Finance
Advanced chart
Technical analysis
Informazioni su A4 Finance
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x9767203e89dcd34851240b3919d4900d3e5069f1#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9767203e89dcd34851240b3919d4900d3e5069f1, https://etherscan.io/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://ftmscan.com/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://snowtrace.io/address/0x9767203e89dcd34851240b3919d4900d3e5069f1
Qual è il prezzo di A4 Finance oggi?
Copy link to sectionIl prezzo A4 è attualmente di €0.00. Il prezzo di A4 Finance ha subito una variazione del +0.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di A4 Finance in tempo reale per monitorare il prezzo A4/EUR in tempo reale sopra o confrontare il valore di A4 Finance oggi con la sua performance passata utilizzando “Cronologia prezzi A4 Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di A4?
Copy link to sectionL’offerta circolante è di 0.00 A4, su un’offerta massima totale di 1,000,000,000.00 A4.
Dove posso comprare A4 Finance?
Copy link to sectionPuoi buy A4 Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in A4 Finance?
Copy link to sectionIl modo più semplice per investire in A4 Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
A4 Finance