AAG (AAG)
AAG (AAG)
Il prezzo di AAG è €0.01, con una variazione del +20.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AAG, su come funziona e su come investire.
24h Cambio | €0.000052802936 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €119.65K |
Dominanza di mercato | - |
Classifica di mercato | #3553 |
Offerta circolante | - |
Offerta massima | 1B |
AAG mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AAG/USDT | €0.007569908442 | €374.25 | €95.44 | 20,216 | Recentemente |
2 |
![]() |
AAG/WONE | €0.003355251201 | - | - | 198 | Recentemente |
3 |
![]() |
AAG/USDT | €0.007641261342 | €126.72 | €60.97 | 23,757 | Recentemente |
4 |
![]() |
AAG/WETH | €0.004134733184 | - | - | 4,715 | Recentemente |
5 |
![]() |
AAG/WETH | €0.003680470672 | - | - | 575 | Recentemente |
6 |
![]() |
AAG/USDT | €0.003108370167 | €119.19 | €142.12 | 8,161 | Recentemente |
7 |
![]() |
AAG/WONE | €0.002665621018 | - | - | 39 | Recentemente |
8 |
![]() |
AAG/USDT | €0.003145350349 | €201.57 | €13.54 | 84,247 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AAG cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 | €0.009062177265 | €0.01285 | €0.009026705128 | €0.01115 | €163,211 | €0 |
Apr 26, 2024 | €0.007433118963 | €0.007454237978 | €0.006767478649 | €0.006770569209 | €21,446 | €0 |
Apr 24, 2024 | €0.008205049990 | €0.008317397760 | €0.007444455271 | €0.007458062575 | €40,249 | €0 |
Apr 19, 2024 | €0.008805967685 | €0.01331 | €0.008009140621 | €0.01091 | €171,265 | €0 |
Apr 14, 2024 | €0.006397858373 | €0.006955559149 | €0.006325708647 | €0.006955511629 | €46,639 | €0 |
Apr 9, 2024 | €0.008668356137 | €0.008740470583 | €0.008232370321 | €0.008239505282 | €81,851 | €0 |
Apr 7, 2024 | €0.008068061520 | €0.008075032286 | €0.007961750103 | €0.007993001590 | €76,446 | €0 |
Apr 5, 2024 | €0.007918181181 | €0.007918181181 | €0.007590380724 | €0.007840972637 | €75,852 | €0 |
Mar 31, 2024 | €0.007058084650 | €0.007917063807 | €0.006829383726 | €0.007731904203 | €85,558 | €0 |
Mar 30, 2024 | €0.006500393181 | €0.007128560532 | €0.006432027002 | €0.007058084650 | €67,218 | €0 |
Mar 29, 2024 | €0.005702212788 | €0.006816484497 | €0.005610574393 | €0.006467426638 | €108,757 | €0 |
Mar 28, 2024 | €0.006053935394 | €0.006427327828 | €0.005412684478 | €0.005702212788 | €104,700 | €0 |
Mar 25, 2024 | €0.005163747971 | €0.005790950731 | €0.005072828111 | €0.005785770863 | €68,417 | €0 |
Mar 22, 2024 | €0.006157819992 | €0.006224418474 | €0.005743339419 | €0.005754900836 | €63,139 | €0 |
Mar 17, 2024 | €0.005571497084 | €0.005678897465 | €0.004912742380 | €0.005464551057 | €13,035 | €0 |
Mar 15, 2024 | €0.006140334518 | €0.006148313183 | €0.005560377143 | €0.005823759966 | €35,822 | €0 |
Mar 10, 2024 | €0.006217150927 | €0.006477327321 | €0.006030005811 | €0.006070578281 | €67,475 | €0 |
Mar 8, 2024 | €0.006045497527 | €0.006500183358 | €0.005972332765 | €0.006106498682 | €61,181 | €0 |
Mar 2, 2024 | €0.004721839587 | €0.004935649261 | €0.004678354588 | €0.004933556358 | €52,731 | €0 |
Mar 1, 2024 | €0.005110535261 | €0.005146774040 | €0.004633372980 | €0.004713317024 | €61,378 | €0 |
Feb 29, 2024 | €0.004492096435 | €0.005414567817 | €0.004484084148 | €0.005110950762 | €64,074 | €0 |
Feb 26, 2024 | €0.003989556007 | €0.004426218164 | €0.003702706406 | €0.004334370254 | €9,015 | €0 |
Feb 25, 2024 | €0.004208462642 | €0.004367591415 | €0.003907814705 | €0.003946492184 | €29,921 | €0 |
Feb 20, 2024 | €0.004164985992 | €0.004274428255 | €0.004136903395 | €0.004217997550 | €37,176 | €0 |
Feb 18, 2024 | €0.003997045830 | €0.004096689691 | €0.003960837225 | €0.004044198464 | €36,999 | €0 |
Feb 14, 2024 | €0.003668581269 | €0.003869538893 | €0.003653219676 | €0.003773880107 | €19,188 | €0 |
Feb 11, 2024 | €0.003646569840 | €0.003743082667 | €0.003583309701 | €0.003731345296 | €33,369 | €0 |
Feb 1, 2024 | €0.003097405626 | €0.003123524392 | €0.003017230914 | €0.003060527791 | €22,246 | €0 |
Jan 27, 2024 | €0.003086426305 | €0.003140638736 | €0.003024375790 | €0.003054856711 | €29,859 | €0 |
Jan 26, 2024 | €0.003006332317 | €0.003089164934 | €0.002964385646 | €0.003086426305 | €28,734 | €0 |
Jan 24, 2024 | €0.003003340333 | €0.003054972998 | €0.002942598085 | €0.003033371914 | €24,263 | €0 |
Jan 23, 2024 | €0.003115738956 | €0.003172749578 | €0.002855169891 | €0.003003258317 | €34,668 | €0 |
Jan 22, 2024 | €0.003168342870 | €0.003174307999 | €0.003071942928 | €0.003115738956 | €36,373 | €0 |
Jan 21, 2024 | €0.003129567870 | €0.003203589085 | €0.003096414029 | €0.003166386926 | €42,646 | €0 |
Jan 19, 2024 | €0.003323627254 | €0.003335640006 | €0.003004215956 | €0.003103794053 | €20,939 | €0 |
Jan 17, 2024 | €0.003460671619 | €0.003495297403 | €0.003358873368 | €0.003392960171 | €32,415 | €0 |
Jan 13, 2024 | €0.003382596526 | €0.003528189266 | €0.003364287770 | €0.003477247513 | €39,593 | €0 |
Jan 12, 2024 | €0.003520386320 | €0.003550527279 | €0.003381292300 | €0.003389568078 | €35,709 | €0 |
Jan 10, 2024 | €0.003333087829 | €0.003557670907 | €0.003327082979 | €0.003551120760 | €43,615 | €0 |
Jan 8, 2024 | €0.003766474863 | €0.005270881153 | €0.003247233485 | €0.003336341125 | €146,212 | €0 |
Jan 6, 2024 | €0.003845903447 | €0.003882472388 | €0.003683180899 | €0.003708419916 | €67,798 | €0 |
Jan 5, 2024 | €0.003895684819 | €0.003929162782 | €0.003827338310 | €0.003848116394 | €72,180 | €0 |
Jan 4, 2024 | €0.003837555786 | €0.003936720728 | €0.003805869660 | €0.003900001585 | €68,879 | €0 |
Jan 3, 2024 | €0.003630531143 | €0.004174826714 | €0.003629566290 | €0.003834828022 | €77,915 | €0 |
Jan 2, 2024 | €0.003614065959 | €0.003731620730 | €0.003602417924 | €0.003630300716 | €67,314 | €0 |
Dec 25, 2023 | €0.003408852087 | €0.003914778617 | €0.003364905469 | €0.003646023893 | €82,004 | €0 |
Dec 22, 2023 | €0.003720386191 | €0.003816969541 | €0.003705647934 | €0.003744932757 | €67,668 | €0 |
Dec 20, 2023 | €0.004118679374 | €0.004118679374 | €0.003926109885 | €0.004046784942 | €61,088 | €0 |
Dec 18, 2023 | €0.004269086034 | €0.004307258599 | €0.003963085551 | €0.004296440218 | €72,460 | €0 |
Dec 17, 2023 | €0.004284991828 | €0.004286347154 | €0.004232709045 | €0.004268285475 | €44,868 | €0 |
Dec 16, 2023 | €0.004102522440 | €0.004288178935 | €0.004087374092 | €0.004284844627 | €58,940 | €0 |
Dec 14, 2023 | €0.004032569572 | €0.004100410981 | €0.004003409620 | €0.004023968621 | €61,175 | €0 |
Dec 13, 2023 | €0.003845460096 | €0.004077756631 | €0.003845460096 | €0.004032770476 | €87,322 | €0 |
Dec 12, 2023 | €0.003954621696 | €0.004457087152 | €0.003743998979 | €0.003845282152 | €82,830 | €0 |
Dec 11, 2023 | €0.004244683691 | €0.004254856427 | €0.003954765671 | €0.003954774719 | €79,197 | €0 |
Dec 10, 2023 | €0.004043810467 | €0.004490436066 | €0.003939973160 | €0.004244084899 | €79,867 | €0 |
Dec 9, 2023 | €0.003892178263 | €0.004119183750 | €0.003790677978 | €0.004044377838 | €72,042 | €0 |
Dec 8, 2023 | €0.003821355577 | €0.004175223228 | €0.003748415667 | €0.003892131509 | €80,712 | €0 |
Dec 6, 2023 | €0.004010203421 | €0.004010203421 | €0.003724748489 | €0.003750085260 | €85,906 | €0 |
Dec 5, 2023 | €0.003296070297 | €0.004351993295 | €0.003153395823 | €0.004021751765 | €98,657 | €0 |
Dec 4, 2023 | €0.003225220862 | €0.003398636169 | €0.003217566777 | €0.003295929071 | €101,487 | €0 |
Nov 30, 2023 | €0.002912901598 | €0.003541242420 | €0.002912285697 | €0.003307016560 | €89,307 | €0 |
Nov 28, 2023 | €0.002717232350 | €0.003273314387 | €0.002701849478 | €0.002726406001 | €148,769 | €0 |
Nov 27, 2023 | €0.002674566704 | €0.002767792758 | €0.002642790633 | €0.002717158061 | €41,630 | €0 |
Nov 23, 2023 | €0.002772648500 | €0.002815492970 | €0.002716908848 | €0.002732328825 | €115,728 | €0 |
Nov 22, 2023 | €0.002741087401 | €0.002809156932 | €0.002720271728 | €0.002772912607 | €105,260 | €0 |
Nov 21, 2023 | €0.002742515302 | €0.003369112395 | €0.002611033147 | €0.002747074227 | €85,116 | €0 |
Nov 20, 2023 | €0.002838445072 | €0.002840914084 | €0.002734523730 | €0.002742320569 | €49,896 | €0 |
Nov 18, 2023 | €0.002916170169 | €0.002916261971 | €0.002883560132 | €0.002884047436 | €50,202 | €0 |
Nov 17, 2023 | €0.002842148995 | €0.002920192733 | €0.002822357892 | €0.002915488033 | €34,488 | €0 |
Nov 16, 2023 | €0.002805348784 | €0.002879688212 | €0.002804966217 | €0.002842170142 | €119,988 | €0 |
Nov 14, 2023 | €0.002688181037 | €0.002831385371 | €0.002674144070 | €0.002761030307 | €136,713 | €0 |
Nov 13, 2023 | €0.002604118982 | €0.002678062572 | €0.002585223039 | €0.002664519744 | €119,903 | €0 |
Nov 12, 2023 | €0.002717120078 | €0.002721020731 | €0.002522859735 | €0.002603573637 | €122,514 | €0 |
Nov 11, 2023 | €0.002709799110 | €0.002765652709 | €0.002658820722 | €0.002716973379 | €118,562 | €0 |
Nov 10, 2023 | €0.002269335494 | €0.002849622065 | €0.002266469012 | €0.002710037195 | €125,282 | €0 |
Nov 9, 2023 | €0.002082212968 | €0.002277817224 | €0.002033005145 | €0.002269173266 | €107,617 | €0 |
Nov 7, 2023 | €0.002001700145 | €0.002628687332 | €0.001999373523 | €0.002051046926 | €80,849 | €0 |
Nov 6, 2023 | €0.002049082279 | €0.002125687502 | €0.001999790002 | €0.002001739198 | €86,985 | €0 |
Nov 3, 2023 | €0.002014383985 | €0.002038694444 | €0.002013324257 | €0.002028886260 | €91,633 | €0 |
Nov 2, 2023 | €0.002020640372 | €0.002060992408 | €0.001979302241 | €0.002014429716 | €91,560 | €0 |
Oct 31, 2023 | €0.002028605028 | €0.002028790183 | €0.001909841732 | €0.001967171236 | €66,810 | €0 |
Oct 29, 2023 | €0.002042583027 | €0.002408065189 | €0.002042110175 | €0.002049037674 | €60,674 | €0 |
Oct 25, 2023 | €0.002095884912 | €0.002098017058 | €0.002011854373 | €0.002055276670 | €57,339 | €0 |
Oct 24, 2023 | €0.002159065694 | €0.002531496800 | €0.002095015240 | €0.002095735395 | €101,089 | €0 |
Oct 23, 2023 | €0.002133792684 | €0.002232458522 | €0.002086943084 | €0.002158961024 | €99,643 | €0 |
Oct 22, 2023 | €0.002067754232 | €0.002145824071 | €0.002035895502 | €0.002133109160 | €96,854 | €0 |
Oct 21, 2023 | €0.002056314097 | €0.002103406640 | €0.002053943893 | €0.002067844755 | €94,414 | €0 |
Oct 20, 2023 | €0.002013930381 | €0.002077484527 | €0.002012931637 | €0.002056495678 | €89,438 | €0 |
Oct 19, 2023 | €0.002029933607 | €0.002069467538 | €0.002010090341 | €0.002013823202 | €94,087 | €0 |
Oct 18, 2023 | €0.002367874274 | €0.002380741033 | €0.002005617383 | €0.002029933131 | €94,200 | €0 |
Oct 17, 2023 | €0.002122207069 | €0.002389449127 | €0.002088033487 | €0.002367875016 | €84,355 | €0 |
Oct 16, 2023 | €0.002326236745 | €0.002334834824 | €0.002105985594 | €0.002122208884 | €89,529 | €0 |
Oct 15, 2023 | €0.002240792839 | €0.002332827091 | €0.002229237856 | €0.002326182040 | €88,628 | €0 |
Oct 14, 2023 | €0.002249491665 | €0.002357881455 | €0.002191442667 | €0.002240744358 | €92,190 | €0 |
Oct 13, 2023 | €0.002387479247 | €0.002389137092 | €0.002248566649 | €0.002249543529 | €61,866 | €0 |
Oct 12, 2023 | €0.002351521587 | €0.002452006774 | €0.002350405496 | €0.002387480299 | €41,790 | €0 |
Oct 11, 2023 | €0.002441071541 | €0.002442453614 | €0.002322936189 | €0.002351697825 | €89,034 | €0 |
Oct 6, 2023 | €0.002402918027 | €0.002423294304 | €0.002368218260 | €0.002369983173 | €94,243 | €0 |
Oct 5, 2023 | €0.002373816374 | €0.002440438699 | €0.002371062024 | €0.002401018224 | €90,660 | €0 |
Statistiche prezzi AAG
Advanced chart
Technical analysis
Informazioni su AAG
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AAG oggi?
Copy link to sectionIl prezzo AAG è attualmente di €0.01. Il prezzo di AAG ha subito una variazione del +60.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di AAG in tempo reale per monitorare il prezzo AAG/EUR in tempo reale sopra o confrontare il valore di AAG oggi con la sua performance passata utilizzando “Cronologia prezzi AAG” nella parte superiore di questa pagina.
Qual è l’offerta totale di AAG?
Copy link to sectionL’offerta circolante è di 0.00 AAG, su un’offerta massima totale di 1,000,000,000.00 AAG.
Dove posso comprare AAG?
Copy link to sectionPuoi buy AAG su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AAG?
Copy link to sectionIl modo più semplice per investire in AAG è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AAG