CCA (CCA)
CCA (CCA)
Il prezzo di CCA è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CCA, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000884663 |
24h Minimo | €0.000000884663 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21T |
CCA mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCA/USDT | €0.94 | - | - | 0 | Recentemente |
2 |
![]() |
CCA/USDT | €0.94 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CCA cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.33 | €1.33 | €1.15 | €1.33 | €10,939 | €0 |
Jan 22, 2025 | €1.33 | €1.33 | €1.15 | €1.33 | €11,116 | €0 |
Jan 15, 2025 | €1.42 | €1.42 | €1.06 | €1.42 | €9,785 | €0 |
Jan 6, 2025 | €1.42 | €1.42 | €1.06 | €1.06 | €8,468 | €0 |
Dec 16, 2024 | €3.54 | €3.54 | €2.39 | €3.54 | €34,905 | €0 |
Dec 14, 2024 | €3.72 | €3.72 | €3.71 | €3.72 | €0 | €0 |
Dec 7, 2024 | €3.72 | €3.72 | €3.28 | €3.72 | €16,110 | €0 |
Dec 5, 2024 | €3.28 | €3.81 | €3.28 | €3.81 | €40,033 | €0 |
Dec 2, 2024 | €3.90 | €3.90 | €3.28 | €3.90 | €31,875 | €0 |
Nov 27, 2024 | €5.13 | €5.13 | €3.45 | €3.45 | €18,851 | €0 |
Nov 26, 2024 | €5.31 | €5.31 | €3.45 | €5.13 | €28,435 | €0 |
Nov 25, 2024 | €5.58 | €5.58 | €3.45 | €5.31 | €36,134 | €0 |
Nov 23, 2024 | €5.23 | €5.68 | €3.54 | €5.67 | €9,297 | €0 |
Nov 14, 2024 | €4.07 | €4.08 | €3.81 | €3.98 | €26,360 | €0 |
Nov 5, 2024 | €3.71 | €3.72 | €3.18 | €3.72 | €20,673 | €0 |
Oct 30, 2024 | €3.80 | €3.81 | €2.39 | €3.71 | €9,475 | €0 |
Oct 20, 2024 | €3.45 | €3.89 | €3.18 | €3.27 | €5,809 | €0 |
Oct 14, 2024 | €4.51 | €4.78 | €4.51 | €4.69 | €12,538 | €0 |
Oct 2, 2024 | €4.51 | €5.31 | €2.74 | €5.04 | €9,950 | €0 |
Sep 18, 2024 | €5.13 | €5.22 | €4.95 | €5.04 | €16,620 | €0 |
Jul 17, 2024 | €0.000094727733 | €0.000094786155 | €0.000092903155 | €0.000093799596 | €12,449 | €0 |
Feb 5, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Feb 2, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 29, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 26, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 25, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 24, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 22, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 21, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 20, 2024 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €0 |
Jan 11, 2024 | €0.88495 | €0.88578 | €8.84 | €0.88486 | €0 | €0 |
Jan 8, 2024 | €0.88529 | €0.88584 | €0.88500 | €0.88544 | €0 | €0 |
Jan 4, 2024 | €0.88533 | €0.88627 | €0.88512 | €0.88565 | €0 | €0 |
Jan 1, 2024 | €8.85 | €0.88549 | €8.84 | €0.88513 | €0 | €0 |
Dec 30, 2023 | €0.88525 | €0.88571 | €8.85 | €0.88495 | €0 | €0 |
Dec 28, 2023 | €0.88549 | €0.88606 | €8.85 | €0.88555 | €0 | €0 |
Dec 26, 2023 | €0.88506 | €0.88546 | €8.84 | €0.88493 | €0 | €0 |
Dec 25, 2023 | €0.88559 | €0.88588 | €8.85 | €0.88506 | €0 | €0 |
Dec 21, 2023 | €0.88482 | €0.88550 | €8.85 | €0.88496 | €0 | €0 |
Dec 13, 2023 | €8.85 | €0.88583 | €8.84 | €0.88508 | €0 | €0 |
Dec 11, 2023 | €0.88490 | €0.88584 | €8.82 | €8.84 | €0 | €0 |
Dec 8, 2023 | €0.88514 | €0.88564 | €8.84 | €0.88502 | €0 | €0 |
Dec 2, 2023 | €0.88506 | €0.88740 | €8.83 | €0.88523 | €0 | €0 |
Nov 23, 2023 | €0.88504 | €0.88536 | €8.85 | €0.88489 | €0 | €0 |
Nov 22, 2023 | €8.85 | €0.88606 | €8.84 | €0.88507 | €0 | €0 |
Nov 14, 2023 | €0.88520 | €0.88598 | €8.83 | €0.88515 | €0 | €0 |
Nov 13, 2023 | €0.88507 | €0.88583 | €8.85 | €0.88511 | €0 | €0 |
Nov 8, 2023 | €0.88531 | €0.88616 | €8.85 | €0.88509 | €0 | €0 |
Nov 7, 2023 | €0.88524 | €0.88589 | €8.85 | €0.88529 | €0 | €0 |
Nov 2, 2023 | €0.88538 | €0.88618 | €8.84 | €0.88505 | €0 | €0 |
Oct 31, 2023 | €0.88530 | €0.88561 | €8.85 | €0.88523 | €0 | €0 |
Oct 29, 2023 | €0.88503 | €0.88544 | €0.88483 | €0.88518 | €0 | €0 |
Oct 28, 2023 | €0.88515 | €0.88638 | €8.85 | €0.88501 | €0 | €0 |
Oct 27, 2023 | €0.88493 | €0.88550 | €8.84 | €0.88514 | €0 | €0 |
Oct 22, 2023 | €0.88517 | €0.88548 | €0.88481 | €0.88517 | €0 | €0 |
Oct 19, 2023 | €0.88510 | €0.88623 | €0.88485 | €0.88533 | €0 | €0 |
Oct 15, 2023 | €0.88489 | €0.88567 | €8.85 | €0.88504 | €0 | €0 |
Oct 12, 2023 | €8.85 | €0.88507 | €8.84 | €8.85 | €0 | €0 |
Oct 10, 2023 | €0.88484 | €0.88566 | €8.84 | €0.88496 | €0 | €0 |
Oct 6, 2023 | €8.85 | €0.88642 | €8.84 | €0.88523 | €0 | €0 |
Oct 5, 2023 | €0.88519 | €0.88571 | €8.85 | €8.85 | €0 | €0 |
Oct 3, 2023 | €0.88506 | €0.88534 | €8.84 | €0.88487 | €0 | €0 |
Sep 29, 2023 | €0.88488 | €0.88634 | €8.84 | €0.88495 | €0 | €0 |
Sep 23, 2023 | €0.88495 | €0.88523 | €8.85 | €0.88497 | €0 | €0 |
Sep 21, 2023 | €0.88497 | €0.88524 | €8.84 | €0.88481 | €0 | €0 |
Sep 20, 2023 | €0.88517 | €0.88549 | €8.85 | €0.88500 | €0 | €0 |
Sep 9, 2023 | €8.85 | €0.88510 | €8.84 | €8.85 | €0 | €0 |
Sep 8, 2023 | €8.85 | €0.88533 | €8.84 | €8.85 | €0 | €0 |
Sep 6, 2023 | €8.85 | €0.88517 | €8.84 | €8.84 | €0 | €0 |
Sep 4, 2023 | €0.88485 | €0.88494 | €8.84 | €8.85 | €0 | €0 |
Sep 2, 2023 | €8.85 | €0.88536 | €8.84 | €0.88495 | €0 | €0 |
Sep 1, 2023 | €8.85 | €0.88519 | €8.84 | €8.85 | €0 | €0 |
Aug 31, 2023 | €0.88496 | €0.88651 | €8.84 | €8.85 | €0 | €0 |
Aug 30, 2023 | €0.88488 | €0.88548 | €8.84 | €0.88497 | €0 | €0 |
Aug 29, 2023 | €8.84 | €0.88629 | €8.84 | €0.88494 | €0 | €0 |
Aug 28, 2023 | €8.84 | €0.88483 | €8.84 | €8.84 | €0 | €0 |
Aug 27, 2023 | €8.84 | €0.88484 | €8.84 | €8.84 | €0 | €0 |
Aug 26, 2023 | €8.84 | €0.88481 | €8.84 | €8.84 | €0 | €0 |
Aug 25, 2023 | €8.84 | €0.88522 | €8.84 | €8.84 | €0 | €0 |
Aug 24, 2023 | €0.88482 | €0.88558 | €8.84 | €8.84 | €0 | €0 |
Aug 23, 2023 | €8.84 | €0.88517 | €8.84 | €0.88484 | €0 | €0 |
Aug 22, 2023 | €8.85 | €0.88510 | €8.83 | €8.84 | €0 | €0 |
Aug 21, 2023 | €0.88481 | €0.88534 | €8.84 | €8.85 | €0 | €0 |
Aug 20, 2023 | €8.85 | €0.88516 | €8.85 | €0.88487 | €0 | €0 |
Aug 19, 2023 | €8.85 | €0.88521 | €8.84 | €8.85 | €0 | €0 |
Aug 18, 2023 | €0.88492 | €0.88571 | €8.84 | €8.85 | €0 | €0 |
Aug 17, 2023 | €8.84 | €0.88911 | €8.81 | €0.88498 | €0 | €0 |
Aug 16, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 15, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 14, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 13, 2023 | €8.84 | €8.85 | €8.84 | €8.84 | €0 | €0 |
Aug 12, 2023 | €8.84 | €8.85 | €8.84 | €8.84 | €0 | €0 |
Aug 11, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 10, 2023 | €8.84 | €8.85 | €8.83 | €8.84 | €0 | €0 |
Aug 9, 2023 | €8.84 | €0.88504 | €8.84 | €8.84 | €0 | €0 |
Aug 8, 2023 | €8.84 | €0.88550 | €8.84 | €8.84 | €0 | €0 |
Aug 7, 2023 | €8.83 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 6, 2023 | €8.84 | €8.84 | €8.83 | €8.83 | €0 | €0 |
Aug 5, 2023 | €8.84 | €8.84 | €8.83 | €8.84 | €0 | €0 |
Aug 4, 2023 | €8.84 | €8.85 | €8.82 | €8.84 | €0 | €0 |
Statistiche prezzi CCA
Advanced chart
Technical analysis
Informazioni su CCA
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CCA oggi?
Copy link to sectionIl prezzo CCA è attualmente di €0.00. Il prezzo di CCA ha subito una variazione del -0.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di CCA in tempo reale per monitorare il prezzo CCA/EUR in tempo reale sopra o confrontare il valore di CCA oggi con la sua performance passata utilizzando “Cronologia prezzi CCA” nella parte superiore di questa pagina.
Qual è l’offerta totale di CCA?
Copy link to sectionL’offerta circolante è di 0.00 CCA, su un’offerta massima totale di 21,000,000,000,000.00 CCA.
Dove posso comprare CCA?
Copy link to sectionPuoi buy CCA su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CCA?
Copy link to sectionIl modo più semplice per investire in CCA è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CCA