Crypto Village Accelerator (CVAG)
Crypto Village Accelerator (CVAG)
Il prezzo di Crypto Village Accelerator è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crypto Village Accelerator, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000009 |
24h Minimo | €0.000000000009 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 900T |
Crypto Village Accelerator mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVAG/USDT | €8.84 | - | - | 2 | Recentemente |
2 |
![]() |
CVAG/USDT | €8.85 | €8.65 | €0.11 | 0 | Recentemente |
3 |
![]() |
CVAG/TRX | €6.26 | €81,899.26 | €0.12 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Crypto Village Accelerator cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Jan 1, 2025 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Dec 30, 2024 | €8.84 | €8.84 | €8.84 | €8.84 | €0 | €0 |
Dec 26, 2024 | €8.84 | €8.85 | €8.84 | €8.84 | €2 | €0 |
Dec 25, 2024 | €8.84 | €0.88481 | €8.84 | €8.84 | €2 | €0 |
Dec 24, 2024 | €8.84 | €0.88485 | €8.83 | €8.84 | €2 | €0 |
Dec 23, 2024 | €8.84 | €8.84 | €8.83 | €8.84 | €1 | €0 |
Dec 21, 2024 | €8.85 | €0.88495 | €8.84 | €8.85 | €1 | €0 |
Dec 20, 2024 | €8.84 | €0.88490 | €8.83 | €8.85 | €1 | €0 |
Dec 19, 2024 | €8.84 | €0.88486 | €8.83 | €8.84 | €1 | €0 |
Dec 18, 2024 | €0.88489 | €0.88502 | €8.84 | €8.84 | €1 | €0 |
Dec 17, 2024 | €0.88502 | €0.88508 | €8.84 | €0.88489 | €2 | €0 |
Dec 13, 2024 | €0.88486 | €0.88523 | €8.85 | €0.88501 | €7 | €0 |
Dec 12, 2024 | €0.88531 | €0.88555 | €8.84 | €0.88486 | €7 | €0 |
Dec 10, 2024 | €0.88522 | €0.88570 | €8.85 | €0.88542 | €3 | €0 |
Dec 7, 2024 | €0.88599 | €0.88619 | €0.88545 | €0.88546 | €19 | €0 |
Dec 6, 2024 | €0.88562 | €0.88655 | €8.85 | €0.88599 | €19 | €0 |
Dec 3, 2024 | €0.88506 | €0.88568 | €8.84 | €0.88554 | €14 | €0 |
Dec 2, 2024 | €0.88555 | €0.88583 | €8.85 | €0.88506 | €14 | €0 |
Dec 1, 2024 | €0.88538 | €0.88567 | €0.88504 | €0.88531 | €14 | €0 |
Nov 29, 2024 | €0.88493 | €0.88602 | €0.88482 | €0.88517 | €4 | €0 |
Nov 28, 2024 | €0.88559 | €0.88582 | €8.85 | €0.88493 | €4 | €0 |
Nov 27, 2024 | €8.84 | €0.88613 | €8.84 | €0.88559 | €4 | €0 |
Nov 26, 2024 | €8.85 | €0.88547 | €8.84 | €8.84 | €4 | €0 |
Nov 25, 2024 | €0.88568 | €0.88596 | €8.84 | €8.85 | €5 | €0 |
Nov 24, 2024 | €0.88567 | €0.88603 | €0.88497 | €0.88568 | €5 | €0 |
Nov 23, 2024 | €0.88580 | €0.88678 | €0.88530 | €0.88567 | €5 | €0 |
Nov 21, 2024 | €0.88492 | €0.88592 | €8.84 | €0.88569 | €41 | €0 |
Nov 20, 2024 | €0.88598 | €0.88624 | €0.88492 | €0.88492 | €18 | €0 |
Nov 18, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €68 | €0 |
Nov 17, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €68 | €0 |
Nov 16, 2024 | €0.88511 | €1.77 | €8.85 | €1.77 | €68 | €0 |
Nov 15, 2024 | €0.88489 | €0.88545 | €8.85 | €0.88511 | €24 | €0 |
Nov 14, 2024 | €1.77 | €1.77 | €8.84 | €0.88489 | €2 | €0 |
Nov 4, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €2 | €0 |
Nov 1, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €42 | €0 |
Oct 21, 2024 | €1.77 | €1.77 | €8.84 | €1.77 | €20 | €0 |
Oct 20, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €3 | €0 |
Oct 19, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €3 | €0 |
Oct 18, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €3 | €0 |
Oct 14, 2024 | €1.77 | €1.77 | €8.84 | €1.77 | €3 | €0 |
Oct 13, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €3 | €0 |
Sep 24, 2024 | €8.85 | €0.88550 | €8.85 | €0.88481 | €50 | €0 |
Sep 23, 2024 | €1.77 | €1.77 | €8.85 | €8.85 | €13 | €0 |
Sep 19, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €3 | €0 |
Sep 18, 2024 | €0.88490 | €1.77 | €8.85 | €1.77 | €3 | €0 |
Jul 21, 2024 | €1.77 | €1.86 | €1.33 | €1.86 | €90 | €0 |
Jul 17, 2024 | €0.88534 | €0.88585 | €8.85 | €8.85 | €4 | €0 |
Jul 14, 2024 | €0.88516 | €0.88573 | €0.88490 | €0.88513 | €1 | €0 |
Jul 7, 2024 | €0.88488 | €0.88551 | €8.84 | €8.85 | €1 | €0 |
Jul 6, 2024 | €0.88482 | €0.88543 | €8.85 | €0.88488 | €1 | €0 |
Jul 1, 2024 | €8.83 | €8.84 | €8.83 | €8.84 | €1 | €0 |
Jun 28, 2024 | €8.84 | €8.85 | €8.83 | €8.83 | €1 | €0 |
Jun 24, 2024 | €8.84 | €0.88500 | €8.84 | €8.84 | €10 | €0 |
May 30, 2024 | €8.84 | €0.88527 | €8.84 | €8.85 | €1 | €0 |
May 29, 2024 | €8.84 | €0.88487 | €8.84 | €8.84 | €270 | €0 |
May 28, 2024 | €1.77 | €1.77 | €8.84 | €8.84 | €269 | €0 |
May 24, 2024 | €1.77 | €1.77 | €8.84 | €8.85 | €12 | €0 |
May 17, 2024 | €0.88490 | €0.88604 | €8.85 | €0.88517 | €116 | €0 |
May 15, 2024 | €8.84 | €0.88593 | €8.84 | €0.88516 | €116 | €0 |
May 5, 2024 | €0.88494 | €0.88569 | €8.85 | €0.88509 | €10 | €0 |
Apr 30, 2024 | €8.85 | €0.88542 | €8.83 | €8.84 | €3 | €0 |
Apr 25, 2024 | €8.85 | €0.88536 | €8.84 | €8.85 | €2 | €0 |
Apr 23, 2024 | €0.88514 | €0.88577 | €8.85 | €0.88491 | €2 | €0 |
Apr 17, 2024 | €0.88511 | €1.77 | €8.85 | €0.88492 | €2 | €0 |
Apr 9, 2024 | €8.85 | €1.77 | €8.84 | €1.77 | €17 | €0 |
Apr 7, 2024 | €0.88496 | €0.88525 | €8.85 | €8.85 | €42 | €0 |
Apr 3, 2024 | €0.88500 | €0.88546 | €8.85 | €0.88509 | €5 | €0 |
Apr 2, 2024 | €0.88519 | €0.88574 | €8.84 | €0.88500 | €2 | €0 |
Apr 1, 2024 | €0.88490 | €0.88587 | €8.85 | €0.88519 | €9 | €0 |
Mar 22, 2024 | €1.77 | €1.77 | €8.84 | €0.88502 | €40 | €0 |
Mar 19, 2024 | €1.77 | €1.77 | €8.84 | €1.77 | €13 | €0 |
Mar 14, 2024 | €0.88530 | €0.88546 | €8.84 | €8.85 | €5 | €0 |
Mar 6, 2024 | €1.77 | €1.77 | €8.85 | €1.77 | €39 | €0 |
Mar 2, 2024 | €0.88542 | €0.88608 | €0.88507 | €0.88545 | €21 | €0 |
Feb 23, 2024 | €8.84 | €0.88496 | €8.84 | €0.88481 | €0 | €0 |
Feb 22, 2024 | €0.88483 | €1.77 | €8.84 | €8.84 | €10 | €0 |
Feb 20, 2024 | €8.85 | €1.77 | €8.84 | €1.77 | €983 | €0 |
Feb 16, 2024 | €0.88565 | €0.88588 | €8.85 | €0.88548 | €6 | €0 |
Feb 15, 2024 | €1.77 | €1.77 | €0.88495 | €0.88565 | €2 | €0 |
Feb 12, 2024 | €0.88506 | €0.88574 | €8.85 | €0.88500 | €19 | €0 |
Jan 27, 2024 | €8.85 | €0.88508 | €8.85 | €0.88485 | €9 | €0 |
Jan 26, 2024 | €1.77 | €1.77 | €8.85 | €8.85 | €49 | €0 |
Jan 24, 2024 | €8.84 | €0.88517 | €8.84 | €8.84 | €2 | €0 |
Jan 20, 2024 | €8.84 | €1.77 | €8.84 | €1.77 | €57 | €0 |
Jan 17, 2024 | €1.77 | €1.77 | €8.84 | €8.84 | €17 | €0 |
Jan 15, 2024 | €8.84 | €1.77 | €8.84 | €1.77 | €2 | €0 |
Jan 9, 2024 | €0.88555 | €0.88567 | €8.85 | €0.88482 | €22 | €0 |
Dec 27, 2023 | €0.88493 | €1.77 | €8.85 | €1.77 | €21 | €0 |
Dec 15, 2023 | €1.77 | €1.77 | €8.84 | €1.77 | €27 | €0 |
Dec 13, 2023 | €1.77 | €1.77 | €8.84 | €1.77 | €119 | €0 |
Nov 24, 2023 | €0.88491 | €0.88596 | €8.84 | €0.88530 | €5 | €0 |
Nov 16, 2023 | €0.88520 | €0.88568 | €8.84 | €0.88486 | €0 | €0 |
Nov 15, 2023 | €0.88512 | €0.88791 | €8.84 | €0.88516 | €7 | €0 |
Nov 14, 2023 | €0.88520 | €0.88598 | €8.83 | €0.88515 | €7 | €0 |
Nov 9, 2023 | €0.88513 | €0.88627 | €8.84 | €0.88494 | €7 | €0 |
Nov 7, 2023 | €0.88524 | €0.88589 | €8.85 | €0.88529 | €25 | €0 |
Oct 29, 2023 | €0.88503 | €0.88544 | €0.88483 | €0.88518 | €46 | €0 |
Oct 15, 2023 | €1.77 | €1.77 | €8.85 | €0.88504 | €16 | €0 |
Oct 8, 2023 | €0.88530 | €0.88568 | €0.88497 | €0.88535 | €19 | €0 |
Statistiche prezzi Crypto Village Accelerator
Advanced chart
Technical analysis
Informazioni su Crypto Village Accelerator
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Crypto Village Accelerator oggi?
Copy link to sectionIl prezzo CVAG è attualmente di €0.00. Il prezzo di Crypto Village Accelerator ha subito una variazione del -0.15% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crypto Village Accelerator in tempo reale per monitorare il prezzo CVAG/EUR in tempo reale sopra o confrontare il valore di Crypto Village Accelerator oggi con la sua performance passata utilizzando “Cronologia prezzi Crypto Village Accelerator” nella parte superiore di questa pagina.
Qual è l’offerta totale di CVAG?
Copy link to sectionL’offerta circolante è di 0.00 CVAG, su un’offerta massima totale di 900,000,000,000,000.00 CVAG.
Dove posso comprare Crypto Village Accelerator?
Copy link to sectionPuoi buy Crypto Village Accelerator su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crypto Village Accelerator?
Copy link to sectionIl modo più semplice per investire in Crypto Village Accelerator è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crypto Village Accelerator