Ignition (IC)
Ignition (IC)
Il prezzo di Ignition è €0.00, con una variazione del +9.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ignition, su come funziona e su come investire.
24h Cambio | €0.000000290147 |
---|---|
24h Massimo | €0.000060543190 |
24h Minimo | €0.000060003938 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5M |
Ignition mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
IC/BTC | €6.03 | - | - | 2 | Recentemente |
2 |
![]() |
IC/BTC | €0.005777232897 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ignition cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €5.33 | €5.34 | €4.81 | €4.82 | €142,569 | €0 |
Jan 7, 2025 | €5.68 | €5.70 | €5.09 | €5.19 | €144,659 | €0 |
Jan 5, 2025 | €4.07 | €4.08 | €4.02 | €4.03 | €137,073 | €0 |
Jan 1, 2025 | €3.61 | €3.69 | €3.60 | €3.62 | €159,447 | €0 |
Dec 16, 2024 | €3.63 | €4.45 | €3.46 | €4.39 | €171,683 | €0 |
Dec 13, 2024 | €3.78 | €3.81 | €3.77 | €3.79 | €133,444 | €0 |
Dec 11, 2024 | €3.76 | €3.79 | €3.73 | €3.78 | €136,959 | €0 |
Dec 10, 2024 | €4.02 | €4.03 | €3.71 | €3.76 | €115,794 | €0 |
Dec 5, 2024 | €3.54 | €3.63 | €3.52 | €3.62 | €121,230 | €0 |
Dec 4, 2024 | €3.44 | €3.58 | €3.34 | €3.54 | €194,682 | €0 |
Nov 22, 2024 | €3.86 | €3.99 | €3.85 | €3.95 | €178,107 | €0 |
Nov 20, 2024 | €4.23 | €4.25 | €3.90 | €3.92 | €147,463 | €0 |
Nov 18, 2024 | €4.57 | €4.62 | €4.54 | €4.61 | €132,389 | €0 |
Oct 21, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 19, 2024 | €0.000120568355 | €0.000120948849 | €5.99 | €6.02 | €2 | €0 |
Oct 15, 2024 | €5.82 | €0.000119282534 | €5.75 | €5.90 | €0 | €0 |
Oct 14, 2024 | €5.54 | €5.85 | €5.50 | €5.82 | €0 | €0 |
Oct 12, 2024 | €5.50 | €5.59 | €5.50 | €5.57 | €0 | €0 |
Oct 8, 2024 | €5.48 | €5.56 | €5.45 | €5.47 | €0 | €0 |
Sep 26, 2024 | €0.000333747632 | €0.000341433805 | €5.67 | €5.74 | €0 | €0 |
Sep 25, 2024 | €0.000339998722 | €0.000341636175 | €0.000332745274 | €0.000333747632 | €0 | €0 |
Sep 23, 2024 | €0.000336244393 | €0.000342063295 | €0.000332142984 | €0.000334653753 | €1 | €0 |
Sep 17, 2024 | €0.003588948348 | €0.003777069617 | €0.003554021280 | €0.003718852383 | €0 | €0 |
Jul 18, 2024 | €0.005199651362 | €0.005273171649 | €0.005125552516 | €0.005184110219 | €0 | €0 |
Jul 14, 2024 | €0.006831895479 | €0.006966604393 | €0.004855255777 | €0.004924958179 | €0 | €0 |
Jul 11, 2024 | €0.006662844790 | €0.006853178864 | €0.006599160781 | €0.006618777239 | €0 | €0 |
Jul 7, 2024 | €0.006721937575 | €0.006734929470 | €0.006432891958 | €0.006453168528 | €0 | €0 |
Jul 5, 2024 | €0.006589410058 | €0.006626007983 | €0.006220709124 | €0.006542514679 | €0 | €0 |
Jul 3, 2024 | €0.007158041797 | €0.007176140278 | €0.006860545999 | €0.006949207936 | €0 | €0 |
Jul 1, 2024 | €0.007236050921 | €0.007360067714 | €0.007214487161 | €0.007253860294 | €0 | €0 |
Jun 28, 2024 | €0.007105617614 | €0.007168146591 | €0.006922303358 | €0.006960611624 | €0 | €0 |
Jun 24, 2024 | €0.007293141865 | €0.007300686121 | €0.006777906671 | €0.006959658681 | €0 | €0 |
Jun 1, 2024 | €0.007789721818 | €0.007825496168 | €0.007779908092 | €0.007813298145 | €0 | €0 |
May 26, 2024 | €0.007993840312 | €0.008016760567 | €0.007877935057 | €0.007906790494 | €0 | €0 |
May 14, 2024 | €0.007257658036 | €0.007276889530 | €0.007055995116 | €0.007103862157 | €0 | €0 |
May 5, 2024 | €0.007372728451 | €0.007451115040 | €0.007269991519 | €0.007390962352 | €0 | €0 |
May 2, 2024 | €0.006724967802 | €0.006871233475 | €0.006574757715 | €0.006820777254 | €0 | €0 |
Apr 29, 2024 | €0.007282180445 | €0.007393751316 | €0.007141462750 | €0.007366561950 | €0 | €0 |
Apr 27, 2024 | €3.19 | €3.19 | €3.18 | €3.19 | €116,790 | €0 |
Apr 26, 2024 | €0.007445766969 | €0.007475131547 | €0.007312251611 | €0.007357595233 | €0 | €0 |
Apr 25, 2024 | €0.007415041640 | €0.007530527097 | €0.007254500500 | €0.007445766969 | €0 | €0 |
Apr 17, 2024 | €0.007356366661 | €0.007434285756 | €0.006915220579 | €0.007068973766 | €0 | €0 |
Apr 9, 2024 | €0.008268494161 | €0.008278134243 | €0.007887000183 | €0.007979831417 | €0 | €0 |
Apr 7, 2024 | €0.007955018508 | €0.008106026166 | €0.007947544781 | €0.008007027936 | €0 | €0 |
Mar 19, 2024 | €0.009055683795 | €0.009110413757 | €0.008249947555 | €0.008282249147 | €0 | €0 |
Mar 9, 2024 | €0.009153834860 | €0.009193942125 | €0.009114363548 | €0.009171910708 | €0 | €0 |
Mar 3, 2024 | €0.008305451771 | €0.008465305602 | €0.008236558155 | €0.008452610859 | €0 | €0 |
Mar 1, 2024 | €0.008210087361 | €0.008434187420 | €0.008142729854 | €0.008362808541 | €0 | €0 |
Feb 22, 2024 | €0.006942154903 | €0.006963014639 | €0.006821132890 | €0.006871728155 | €0 | €0 |
Feb 21, 2024 | €0.007002654237 | €0.007011908228 | €0.006790145685 | €0.006942154903 | €0 | €0 |
Feb 20, 2024 | €0.006930011430 | €0.007087418935 | €0.006799476849 | €0.007002654237 | €0 | €0 |
Feb 18, 2024 | €0.006918010240 | €0.007008760327 | €0.006859904024 | €0.006978256267 | €0 | €0 |
Feb 16, 2024 | €0.006953606121 | €0.007036423293 | €0.006917353379 | €0.006986764964 | €0 | €0 |
Feb 11, 2024 | €0.006396242140 | €0.006499487076 | €0.006378238894 | €0.006464373074 | €0 | €0 |
Feb 10, 2024 | €0.006313696823 | €0.006444610842 | €0.006282112864 | €0.006396242140 | €0 | €0 |
Feb 9, 2024 | €0.006066024594 | €0.006436258387 | €0.006060819578 | €0.006313696823 | €0 | €0 |
Feb 8, 2024 | €0.005934383145 | €0.006096787255 | €0.005934383145 | €0.006066024594 | €0 | €0 |
Feb 7, 2024 | €0.005769051070 | €0.005935911969 | €0.005726432135 | €0.005934383145 | €0 | €0 |
Feb 5, 2024 | €0.005700678042 | €0.005822616667 | €0.005662236718 | €0.005711425697 | €0 | €0 |
Jan 31, 2024 | €0.005749700393 | €0.005852852250 | €0.005664436332 | €0.005702618226 | €0 | €0 |
Jan 25, 2024 | €0.005365758681 | €0.005389541148 | €0.005297276516 | €0.005347658778 | €0 | €0 |
Jan 23, 2024 | €0.005287241183 | €0.005372940474 | €0.005159189478 | €0.005331725408 | €0 | €0 |
Jan 22, 2024 | €0.005561381438 | €0.005575986476 | €0.005278440383 | €0.005287241183 | €0 | €0 |
Jan 18, 2024 | €0.005722434655 | €0.005740656775 | €0.005439300629 | €0.005524460546 | €0 | €0 |
Jan 14, 2024 | €0.005736417396 | €0.005763807365 | €0.005586518825 | €0.005597988786 | €0 | €0 |
Jan 11, 2024 | €0.006246641344 | €0.006555809301 | €0.006116224447 | €0.006213143876 | €0 | €0 |
Jan 6, 2024 | €0.005991237292 | €0.006399906119 | €0.005837859959 | €0.005888162407 | €0 | €0 |
Dec 28, 2023 | €0.006351726943 | €0.006400693361 | €0.006189371281 | €0.006233741195 | €0 | €0 |
Dec 18, 2023 | €0.006056750310 | €0.006239661188 | €0.005938072950 | €0.006235549525 | €0 | €0 |
Dec 15, 2023 | €0.006293630068 | €0.006299739141 | €0.006109429003 | €0.006135926958 | €0 | €0 |
Dec 12, 2023 | €0.006033443023 | €0.006147521640 | €0.005955651987 | €0.006067450913 | €0 | €0 |
Dec 5, 2023 | €0.006137336332 | €0.006484965587 | €0.006056225458 | €0.006450793622 | €0 | €0 |
Nov 24, 2023 | €0.005520332495 | €0.005674712815 | €0.005516681153 | €0.005588504799 | €0 | €0 |
Nov 19, 2023 | €0.005416717984 | €0.005548323891 | €0.005393008036 | €0.005536763082 | €0 | €0 |
Nov 12, 2023 | €0.005492565011 | €0.005509126347 | €0.005452848217 | €0.005485884489 | €0 | €0 |
Nov 8, 2023 | €0.005245689447 | €0.005319508646 | €0.005206696030 | €0.005287053153 | €0 | €0 |
Oct 27, 2023 | €0.005056469949 | €0.005066562175 | €0.004953841248 | €0.005017643517 | €0 | €0 |
Oct 12, 2023 | €0.005914253721 | €0.005928777112 | €0.005855629779 | €0.005893410562 | €0 | €0 |
Oct 9, 2023 | €0.006153808536 | €0.006159164251 | €0.006019887335 | €0.006078129950 | €0 | €0 |
Oct 5, 2023 | €0.006169284474 | €0.006231706719 | €0.006084192610 | €0.006087650225 | €0 | €0 |
Sep 30, 2023 | €0.005975209651 | €0.006012914674 | €0.005970112955 | €0.005990923741 | €0 | €0 |
Sep 28, 2023 | €0.005849160781 | €0.006043780761 | €0.005846174081 | €0.005999855673 | €0 | €0 |
Sep 23, 2023 | €0.005902167008 | €0.005913397420 | €0.005889098345 | €0.005903002375 | €0 | €0 |
Sep 11, 2023 | €0.005736467493 | €0.005744998812 | €0.005550235613 | €0.005587708301 | €0 | €0 |
Sep 10, 2023 | €0.005749739572 | €0.005764136657 | €0.005698732105 | €0.005736263004 | €0 | €0 |
Sep 9, 2023 | €0.005753355721 | €0.005754337504 | €0.005731905711 | €0.005749473972 | €0 | €0 |
Sep 8, 2023 | €0.005822274871 | €0.005858114346 | €0.005713735282 | €0.005753399862 | €0 | €0 |
Sep 7, 2023 | €0.005720267501 | €0.005855550978 | €0.005692788018 | €0.005821465333 | €0 | €0 |
Sep 4, 2023 | €0.005767156220 | €0.005786099429 | €0.005701404897 | €0.005733777404 | €0 | €0 |
Sep 3, 2023 | €0.005746635375 | €0.005786918850 | €0.005733264134 | €0.005767074823 | €0 | €0 |
Sep 2, 2023 | €0.005730767459 | €0.005763373279 | €0.005721020085 | €0.005746483854 | €0 | €0 |
Sep 1, 2023 | €0.005762675297 | €0.005798807502 | €0.005642561176 | €0.005730720276 | €0 | €0 |
Aug 31, 2023 | €0.006062785552 | €0.006093607680 | €0.005734659785 | €0.005762604833 | €0 | €0 |
Aug 30, 2023 | €0.006152741441 | €0.006155743869 | €0.006016418245 | €0.006062569613 | €0 | €0 |
Aug 29, 2023 | €0.005797079607 | €0.006220514532 | €0.005756786869 | €0.006152389425 | €0 | €0 |
Aug 28, 2023 | €0.005794693094 | €0.005815414649 | €0.005749684727 | €0.005797087960 | €0 | €0 |
Aug 27, 2023 | €0.005776997934 | €0.005809532617 | €0.005768624483 | €0.005794525468 | €0 | €0 |
Aug 26, 2023 | €0.005785354362 | €0.005792587970 | €0.005772078747 | €0.005777048694 | €0 | €0 |
Aug 25, 2023 | €0.005808230874 | €0.005817847112 | €0.005738680772 | €0.005785329890 | €0 | €0 |
Aug 24, 2023 | €0.005871766901 | €0.005889864863 | €0.005765142958 | €0.005807647675 | €0 | €0 |
Statistiche prezzi Ignition
Advanced chart
Technical analysis
Informazioni su Ignition
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ignition oggi?
Copy link to sectionIl prezzo IC è attualmente di €0.00. Il prezzo di Ignition ha subito una variazione del -81.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ignition in tempo reale per monitorare il prezzo IC/EUR in tempo reale sopra o confrontare il valore di Ignition oggi con la sua performance passata utilizzando “Cronologia prezzi Ignition” nella parte superiore di questa pagina.
Qual è l’offerta totale di IC?
Copy link to sectionL’offerta circolante è di 0.00 IC, su un’offerta massima totale di 5,000,000.00 IC.
Dove posso comprare Ignition?
Copy link to sectionPuoi buy Ignition su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ignition?
Copy link to sectionIl modo più semplice per investire in Ignition è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ignition