BuildUp (BUP)
BuildUp (BUP)
Il prezzo di BuildUp è €0.00, con una variazione del -18.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BuildUp, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000700736488 |
24h Minimo | €0.000700736488 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3.47B |
BuildUp mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000700430017 | - | - | 69 | Recentemente |
2 |
![]() |
BUP/USDT | €0.003962429144 | €134.47 | €98.01 | 65,093 | Recentemente |
3 |
![]() |
BUP/USDT | €0.004120418559 | - | - | 57,914 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BuildUp cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0 | €0 |
Apr 24, 2024 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0 | €0 |
Apr 14, 2024 | €0.002425367505 | €0.002426063829 | €0.002306898627 | €0.002309907452 | €67 | €0 |
Apr 9, 2024 | €0.002478862663 | €0.002743187231 | €0.002478862663 | €0.002644352252 | €27 | €0 |
Apr 7, 2024 | €0.002960218214 | €0.002961771744 | €0.002798579150 | €0.002799442329 | €10 | €0 |
Apr 3, 2024 | €0.003031133147 | €0.003041963378 | €0.003029457092 | €0.003040889751 | €23 | €0 |
Apr 1, 2024 | €0.002683538503 | €0.004407379367 | €0.002682691550 | €0.003310125856 | €717 | €0 |
Mar 19, 2024 | €0.001954091665 | €0.001979303424 | €0.001941919213 | €0.001973419722 | €40 | €0 |
Mar 3, 2024 | €0.002613778018 | €0.002628037404 | €0.002611730305 | €0.002627304706 | €8 | €0 |
Mar 2, 2024 | €0.002318451212 | €0.002615022956 | €0.002256875817 | €0.002613778018 | €246 | €0 |
Feb 28, 2024 | €0.002246033684 | €0.002721561963 | €0.002246033684 | €0.002721176025 | €6 | €0 |
Feb 25, 2024 | €0.002241013325 | €0.002242201716 | €0.002237757113 | €0.002238338657 | €18 | €0 |
Feb 24, 2024 | €0.002240864662 | €0.002241671309 | €0.002239787818 | €0.002241013325 | €0 | €0 |
Feb 22, 2024 | €0.002151278599 | €0.002151589995 | €0.002149246643 | €0.002149845059 | €0 | €0 |
Feb 16, 2024 | €0.002291683108 | €0.002533649759 | €0.002289438653 | €0.002533649759 | €9 | €0 |
Feb 15, 2024 | €0.002307487611 | €0.002568696503 | €0.002291092609 | €0.002291683108 | €25 | €0 |
Feb 14, 2024 | €0.002306634042 | €0.002307754134 | €0.002305427834 | €0.002307487611 | €160 | €0 |
Feb 12, 2024 | €0.002520987058 | €0.002522089986 | €0.002470610953 | €0.002471403202 | €99 | €0 |
Feb 10, 2024 | €0.002521589474 | €0.002522475928 | €0.002520628059 | €0.002521097999 | €6 | €0 |
Feb 7, 2024 | €0.002510249890 | €0.002520511552 | €0.002508294704 | €0.002519487625 | €0 | €0 |
Feb 4, 2024 | €0.002505673986 | €0.002521014539 | €0.002504879775 | €0.002520147003 | €23 | €0 |
Feb 2, 2024 | €0.002264592023 | €0.002525319736 | €0.002263237636 | €0.002505291556 | €36 | €0 |
Jan 31, 2024 | €0.002526645833 | €0.002527324928 | €0.002189128186 | €0.002301289209 | €36 | €0 |
Jan 28, 2024 | €0.002034036925 | €0.002034356355 | €0.002033091742 | €0.002033988056 | €0 | €0 |
Jan 26, 2024 | €0.002110727277 | €0.002111090064 | €0.002032332705 | €0.002033832553 | €53 | €0 |
Jan 25, 2024 | €0.002101278655 | €0.002114679389 | €0.002031484575 | €0.002110727277 | €170 | €0 |
Jan 24, 2024 | €0.002177960084 | €0.002178061268 | €0.002026922101 | €0.002101278655 | €208 | €0 |
Jan 22, 2024 | €0.002900681089 | €0.002902991903 | €0.002822133686 | €0.002822737747 | €8 | €0 |
Jan 20, 2024 | €0.002905780189 | €0.002910487149 | €0.002902793187 | €0.002903220766 | €18 | €0 |
Jan 16, 2024 | €0.003342095251 | €0.003342739947 | €0.003322632458 | €0.003326552975 | €22 | €0 |
Jan 15, 2024 | €0.003341014473 | €0.003344075899 | €0.003340147177 | €0.003342095251 | €0 | €0 |
Jan 13, 2024 | €0.003316142019 | €0.003689990232 | €0.003315011887 | €0.003561204807 | €147 | €0 |
Jan 12, 2024 | €0.003316798882 | €0.003402282866 | €0.003312757257 | €0.003316142019 | €48 | €0 |
Jan 11, 2024 | €0.003317209057 | €0.003320275789 | €0.003314167654 | €0.003316798882 | €0 | €0 |
Jan 10, 2024 | €0.003316654295 | €0.003319826998 | €0.003316268088 | €0.003317209057 | €0 | €0 |
Jan 9, 2024 | €0.003790590833 | €0.003791593141 | €0.003315743032 | €0.003316654295 | €56 | €0 |
Jan 8, 2024 | €0.003824355100 | €0.003825469622 | €0.002966989461 | €0.003790590833 | €75 | €0 |
Jan 6, 2024 | €0.002838791857 | €0.003825639514 | €0.002838556507 | €0.003823749325 | €52 | €0 |
Jan 5, 2024 | €0.002910227367 | €0.002911282957 | €0.002837222190 | €0.002838791857 | €82 | €0 |
Jan 1, 2024 | €0.003399934989 | €0.003532680651 | €0.003212909905 | €0.003314099677 | €88 | €0 |
Dec 31, 2023 | €0.003700422154 | €0.003701999447 | €0.003397226102 | €0.003399934989 | €252 | €0 |
Dec 30, 2023 | €0.003648772722 | €0.003701656843 | €0.003646251836 | €0.003700422154 | €6 | €0 |
Dec 29, 2023 | €0.004232233938 | €0.004714595153 | €0.003621425750 | €0.003648772722 | €1,155 | €0 |
Dec 27, 2023 | €0.003963779090 | €0.003967556943 | €0.003890207082 | €0.003892456587 | €102 | €0 |
Dec 26, 2023 | €0.004029504434 | €0.004032252559 | €0.003644325026 | €0.003963779090 | €304 | €0 |
Dec 24, 2023 | €0.003702608315 | €0.004712042163 | €0.003524150983 | €0.004043597647 | €467 | €0 |
Dec 23, 2023 | €0.004041809900 | €0.004042990527 | €0.003701883181 | €0.003702798383 | €585 | €0 |
Dec 22, 2023 | €0.003940228618 | €0.004847257498 | €0.003939764498 | €0.004041809900 | €277 | €0 |
Dec 21, 2023 | €0.003476163752 | €0.004024019257 | €0.003468915483 | €0.003940370169 | €395 | €0 |
Dec 20, 2023 | €0.004125530966 | €0.007874906472 | €0.003399570730 | €0.003476140454 | €12,839 | €0 |
Dec 17, 2023 | €0.003188472132 | €0.005194167411 | €0.003098022725 | €0.003120646691 | €8,207 | €0 |
Dec 16, 2023 | €0.002969485778 | €0.003223269612 | €0.002946987000 | €0.003188477435 | €212 | €0 |
Dec 14, 2023 | €0.002960637255 | €0.009428043901 | €0.002555053911 | €0.003190319933 | €19,449 | €0 |
Dec 13, 2023 | €0.002784224850 | €0.003087783118 | €0.002481923468 | €0.002960767342 | €31 | €0 |
Dec 11, 2023 | €0.002645655498 | €0.002863209118 | €0.002636454740 | €0.002796459492 | €116 | €0 |
Dec 10, 2023 | €0.002886092039 | €0.003876838643 | €0.002644238726 | €0.002645659611 | €880 | €0 |
Dec 6, 2023 | €0.002949936008 | €0.003113899145 | €0.002823707318 | €0.003111435470 | €331 | €0 |
Dec 5, 2023 | €0.003170900523 | €0.003867352410 | €0.002729741295 | €0.002949639799 | €3,591 | €0 |
Dec 2, 2023 | €0.002691940436 | €0.003966120528 | €0.002235301987 | €0.003216864968 | €2,162 | €0 |
Dec 1, 2023 | €0.002906633084 | €0.003032233413 | €0.002690847137 | €0.002691982957 | €329 | €0 |
Nov 30, 2023 | €0.003089751876 | €0.003525939701 | €0.002691034988 | €0.002906585798 | €956 | €0 |
Nov 28, 2023 | €0.002420079249 | €0.008813404607 | €0.002334110527 | €0.003789279441 | €13,415 | €0 |
Nov 24, 2023 | €0.002158463544 | €0.002158919048 | €0.002036521647 | €0.002038673458 | €288 | €0 |
Nov 22, 2023 | €0.002029051794 | €0.002030787420 | €0.002006880789 | €0.002008188968 | €149 | €0 |
Nov 20, 2023 | €0.001982765978 | €0.002856013174 | €0.001930257977 | €0.002150576057 | €57,854 | €0 |
Nov 19, 2023 | €0.002071325007 | €0.002362438640 | €0.001930252712 | €0.001982616234 | €56,189 | €0 |
Nov 18, 2023 | €0.002044490081 | €0.002106275379 | €0.001956746104 | €0.002071397626 | €53,470 | €0 |
Nov 17, 2023 | €0.002061566226 | €0.002352791180 | €0.001938299521 | €0.002044731846 | €50,135 | €0 |
Nov 15, 2023 | €0.002158974250 | €0.002167743195 | €0.002018180992 | €0.002141462236 | €62,137 | €0 |
Nov 14, 2023 | €0.002185627075 | €0.002203071221 | €0.001991435206 | €0.002159051673 | €57,138 | €0 |
Nov 13, 2023 | €0.002158857321 | €0.002212725606 | €0.002053957064 | €0.002185388818 | €48,214 | €0 |
Nov 6, 2023 | €0.002133638470 | €0.002213096504 | €0.002080008352 | €0.002176822037 | €13,590 | €0 |
Nov 4, 2023 | €0.002503935777 | €0.003112340901 | €0.002381486512 | €0.002583125620 | €8,803 | €0 |
Nov 2, 2023 | €0.002617996472 | €0.002724028149 | €0.002492889881 | €0.002511273852 | €7,835 | €0 |
Nov 1, 2023 | €0.003111067018 | €0.003190919617 | €0.002414129021 | €0.002617975097 | €10,672 | €0 |
Oct 30, 2023 | €0.002917076092 | €0.002952963580 | €0.002343888072 | €0.002626446350 | €12,456 | €0 |
Oct 29, 2023 | €0.002890100029 | €0.002996640407 | €0.002825570083 | €0.002917016139 | €2,027 | €0 |
Oct 28, 2023 | €0.002960984701 | €0.003000397313 | €0.002837036986 | €0.002890049123 | €1,645 | €0 |
Oct 27, 2023 | €0.002854547012 | €0.003629882797 | €0.002836968209 | €0.002960974965 | €8,540 | €0 |
Oct 26, 2023 | €0.002864046109 | €0.002961039228 | €0.002827821825 | €0.002854567846 | €27,435 | €0 |
Oct 25, 2023 | €0.002916404196 | €0.003199234177 | €0.002828633827 | €0.002864024724 | €3,963 | €0 |
Oct 24, 2023 | €0.003146990030 | €0.003294849929 | €0.002879763361 | €0.002916304040 | €5,972 | €0 |
Oct 23, 2023 | €0.002917644407 | €0.003243023108 | €0.002854932453 | €0.003146594491 | €49,825 | €0 |
Oct 22, 2023 | €0.002864124966 | €0.003314710965 | €0.002811675478 | €0.002934610668 | €86,120 | €0 |
Oct 21, 2023 | €0.002908642613 | €0.003480903337 | €0.002784737823 | €0.002864192150 | €54,127 | €0 |
Oct 20, 2023 | €0.002935182119 | €0.003040882171 | €0.002803220635 | €0.002908831473 | €45,098 | €0 |
Oct 19, 2023 | €0.002960832250 | €0.002987947685 | €0.002929995079 | €0.002935163950 | €65,814 | €0 |
Oct 18, 2023 | €0.003013888998 | €0.003022549911 | €0.002929447919 | €0.002960810400 | €84,075 | €0 |
Oct 17, 2023 | €0.003040967248 | €0.003243626623 | €0.002958507527 | €0.003013890434 | €86,346 | €0 |
Oct 16, 2023 | €0.003145752443 | €0.003330528787 | €0.002987579221 | €0.003041083486 | €85,066 | €0 |
Oct 15, 2023 | €0.003198009194 | €0.003471431647 | €0.003021886097 | €0.003145678084 | €68,045 | €0 |
Oct 7, 2023 | €0.003287415927 | €0.003393441960 | €0.003108203962 | €0.003252275924 | €39,539 | €0 |
Oct 6, 2023 | €0.003214386775 | €0.003375647969 | €0.003181304690 | €0.003287368239 | €4,071 | €0 |
Oct 5, 2023 | €0.004009884004 | €0.004291237367 | €0.003208412348 | €0.003214298108 | €4,733 | €0 |
Oct 4, 2023 | €0.003329083486 | €0.004620290554 | €0.003145029813 | €0.004009769327 | €49,740 | €0 |
Oct 3, 2023 | €0.003418901374 | €0.003427283700 | €0.003109606704 | €0.003329184750 | €8,349 | €0 |
Oct 2, 2023 | €0.003523689381 | €0.003585694810 | €0.003100969293 | €0.003419129750 | €45,257 | €0 |
Oct 1, 2023 | €0.003656680121 | €0.003762365534 | €0.003092278374 | €0.003523905492 | €50,916 | €0 |
Sep 29, 2023 | €0.003303660108 | €0.003338900272 | €0.002959687452 | €0.003268711284 | €44,932 | €0 |
Sep 27, 2023 | €0.003134740062 | €0.003451339283 | €0.002949490012 | €0.003231141944 | €46,487 | €0 |
Statistiche prezzi BuildUp
Advanced chart
Technical analysis
Informazioni su BuildUp
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BuildUp oggi?
Copy link to sectionIl prezzo BUP è attualmente di €0.00. Il prezzo di BuildUp ha subito una variazione del -70.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di BuildUp in tempo reale per monitorare il prezzo BUP/EUR in tempo reale sopra o confrontare il valore di BuildUp oggi con la sua performance passata utilizzando “Cronologia prezzi BuildUp” nella parte superiore di questa pagina.
Qual è l’offerta totale di BUP?
Copy link to sectionL’offerta circolante è di 0.00 BUP, su un’offerta massima totale di 3,465,000,000.00 BUP.
Dove posso comprare BuildUp?
Copy link to sectionPuoi buy BuildUp su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BuildUp?
Copy link to sectionIl modo più semplice per investire in BuildUp è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BuildUp