Deepwaters (WTR)
Deepwaters (WTR)
Il prezzo di Deepwaters è €0.00, con una variazione del -71.43% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Deepwaters, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000086208619 |
24h Minimo | €0.000086208619 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 350M |
Deepwaters mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTR/USDT | €8.62 | - | - | 42 | Recentemente |
2 |
![]() |
WAVAX/WTR | €30.92 | - | - | 1 | Recentemente |
3 |
![]() |
WAVAX/WTR | €8.83 | - | - | 63 | Recentemente |
4 |
![]() |
WTR/USDT | €0.005151178730 | - | - | 155,740 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Deepwaters cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000213840701 | €0.000213984700 | €8.62 | €8.62 | €0 | €0 |
Jul 12, 2024 | €0.000301682549 | €0.000301893207 | €0.000237430642 | €0.000237520771 | €21 | €0 |
Jul 7, 2024 | €0.000351830517 | €0.000802786343 | €0.000351667218 | €0.000605805883 | €2,008 | €0 |
Jul 1, 2024 | €0.000218662471 | €0.000218919306 | €0.000218626825 | €0.000218781282 | €0 | €0 |
Jun 28, 2024 | €0.000224835215 | €0.000302197791 | €0.000218580545 | €0.000261612055 | €80 | €0 |
Jun 20, 2024 | €0.000450134147 | €0.000501007954 | €0.000449926893 | €0.000457925417 | €69 | €0 |
Jun 1, 2024 | €0.000706436666 | €0.000706890297 | €0.000623830571 | €0.000623992772 | €33 | €0 |
May 31, 2024 | €0.000538993013 | €0.000706971277 | €0.000538669069 | €0.000706436666 | €27 | €0 |
May 24, 2024 | €0.000766523332 | €0.000767477085 | €0.000766220825 | €0.000766804614 | €35 | €0 |
May 6, 2024 | €0.001160420644 | €0.001237476624 | €0.001067626394 | €0.001145167843 | €97 | €0 |
May 5, 2024 | €0.001107461043 | €0.001218221558 | €0.001107354730 | €0.001160420644 | €371 | €0 |
Apr 28, 2024 | €0.001168065054 | €0.001349943089 | €0.001167845235 | €0.001348827315 | €67 | €0 |
Apr 26, 2024 | €0.001641663970 | €0.001666554207 | €0.001165700486 | €0.001165844330 | €966 | €0 |
Apr 25, 2024 | €0.001165142197 | €0.001644842961 | €0.001165003414 | €0.001641663970 | €35 | €0 |
Apr 21, 2024 | €0.001617260477 | €0.001637681846 | €0.001595318264 | €0.001595980266 | €8,635 | €0 |
Apr 19, 2024 | €0.001633215764 | €0.001648210857 | €0.001632159813 | €0.001647162542 | €233 | €0 |
Apr 15, 2024 | €0.001738262911 | €0.001834366651 | €0.001706563861 | €0.001715158870 | €65,582 | €0 |
Apr 14, 2024 | €0.001757559280 | €0.001758063849 | €0.001730104523 | €0.001738262911 | €18,355 | €0 |
Apr 9, 2024 | €0.002074748923 | €0.002090481677 | €0.001810991282 | €0.002000992524 | €152 | €0 |
Apr 7, 2024 | €0.002066090427 | €0.002093399539 | €0.001868609184 | €0.001871872000 | €302 | €0 |
Apr 5, 2024 | €0.001927644844 | €0.002055258667 | €0.001912180310 | €0.001957515424 | €5,344 | €0 |
Mar 31, 2024 | €0.001740698526 | €0.001740719593 | €0.001456464388 | €0.001617538172 | €249 | €0 |
Mar 29, 2024 | €0.001791596638 | €0.001792031554 | €0.001478713896 | €0.001764254239 | €1,186 | €0 |
Mar 24, 2024 | €0.001868392197 | €0.001938976268 | €0.001772616761 | €0.001773366236 | €858 | €0 |
Mar 22, 2024 | €0.001673370851 | €0.002181546106 | €0.001673279636 | €0.001674775360 | €52 | €0 |
Mar 19, 2024 | €0.001955335016 | €0.001959674516 | €0.001953336583 | €0.001958205107 | €170 | €0 |
Mar 18, 2024 | €0.001591836121 | €0.001955335016 | €0.001514900030 | €0.001955335016 | €180 | €0 |
Mar 17, 2024 | €0.001654715797 | €0.002184575303 | €0.001477338558 | €0.001592008978 | €766 | €0 |
Mar 15, 2024 | €0.001629893997 | €0.001724524534 | €0.001590800353 | €0.001716095409 | €533 | €0 |
Mar 10, 2024 | €0.001801699927 | €0.001801882531 | €0.001714954053 | €0.001715677631 | €177 | €0 |
Mar 8, 2024 | €0.001887281668 | €0.001903227784 | €0.001731791673 | €0.001742635287 | €9,078 | €0 |
Mar 3, 2024 | €0.001876970038 | €0.002176298365 | €0.001875437937 | €0.001898050864 | €172 | €0 |
Mar 2, 2024 | €0.001950388838 | €0.002153918035 | €0.001834119458 | €0.001876970038 | €362 | €0 |
Feb 27, 2024 | €0.001785699634 | €0.001964484132 | €0.001783211676 | €0.001840510900 | €587 | €0 |
Feb 26, 2024 | €0.001872686476 | €0.001959745861 | €0.001745672069 | €0.001785699634 | €1,441 | €0 |
Feb 25, 2024 | €0.002181529397 | €0.01306 | €0.001779940904 | €0.001872686476 | €18,074 | €0 |
Feb 22, 2024 | €0.001913899470 | €0.001932025985 | €0.001910626471 | €0.001911151925 | €218 | €0 |
Feb 18, 2024 | €0.001991729189 | €0.002013758034 | €0.001932653161 | €0.001933125186 | €264 | €0 |
Jan 26, 2024 | €0.002459920277 | €0.002461874262 | €0.002283070139 | €0.002449208143 | €40 | €0 |
Jan 19, 2024 | €0.002774596679 | €0.002775489322 | €0.002566590148 | €0.002567190074 | €44 | €0 |
Jan 11, 2024 | €0.002931921981 | €0.003254981308 | €0.002799847370 | €0.002813014058 | €4,337 | €0 |
Jan 8, 2024 | €0.002904990134 | €0.002904990134 | €0.002453546085 | €0.002579666148 | €3,486 | €0 |
Jan 7, 2024 | €0.002638672329 | €0.002904990134 | €0.002638672329 | €0.002904990134 | €5 | €0 |
Jan 5, 2024 | €0.002298562663 | €0.002830173178 | €0.002213660648 | €0.002649371835 | €86 | €0 |
Dec 27, 2023 | €0.002815712813 | €0.002857877839 | €0.000433007093 | €0.000990385996 | €523 | €0 |
Dec 13, 2023 | €0.003091016132 | €0.004504302593 | €0.000749673712 | €0.002859474222 | €7,833 | €0 |
Dec 1, 2023 | €0.002273453161 | €0.002375153520 | €0.002217899114 | €0.002226794159 | €10,434 | €0 |
Nov 30, 2023 | €0.002739786721 | €0.002760803595 | €0.002145707068 | €0.002270668558 | €12,760 | €0 |
Nov 16, 2023 | €0.002197288966 | €0.002748422246 | €0.001671765297 | €0.001740382947 | €1,302 | €0 |
Oct 31, 2023 | €0.002059585213 | €0.002111991486 | €0.001952150271 | €0.001995682840 | €9,944 | €0 |
Oct 29, 2023 | €0.002160611219 | €0.002489037069 | €0.002064478143 | €0.002111300149 | €14,633 | €0 |
Oct 20, 2023 | €0.001759575645 | €0.002318651129 | €0.001757038843 | €0.001775522614 | €9,021 | €0 |
Oct 16, 2023 | €0.001868220344 | €0.002085970104 | €0.001819896331 | €0.001819990060 | €14,263 | €0 |
Oct 9, 2023 | €0.002252031543 | €0.002672026627 | €0.002161733543 | €0.002327505097 | €8,887 | €0 |
Oct 5, 2023 | €0.002010649339 | €0.002339411597 | €0.001840884920 | €0.002088743624 | €14,099 | €0 |
Sep 30, 2023 | €0.001803299880 | €0.001847075976 | €0.001802789761 | €0.001837810495 | €2,091 | €0 |
Sep 29, 2023 | €0.001803130611 | €0.001947306667 | €0.001802538072 | €0.001803290719 | €112 | €0 |
Sep 23, 2023 | €0.002118899506 | €0.002279443603 | €0.001759688893 | €0.001879843138 | €369 | €0 |
Sep 21, 2023 | €0.002547425746 | €0.002558361316 | €0.001758283093 | €0.001759013093 | €433 | €0 |
Sep 6, 2023 | €0.004551854579 | €0.004654190115 | €0.004035593197 | €0.004047630827 | €52,832 | €0 |
Sep 3, 2023 | €0.004468626941 | €0.005206839357 | €0.003853798955 | €0.004173616754 | €98,715 | €0 |
Aug 31, 2023 | €0.004166940215 | €0.004556468758 | €0.004034348152 | €0.004527297398 | €17,601 | €0 |
Aug 30, 2023 | €0.003122108435 | €0.004417868864 | €0.003122108435 | €0.004166996522 | €446 | €0 |
Aug 29, 2023 | €0.004378004880 | €0.004461248905 | €0.002980718399 | €0.003122113055 | €22,120 | €0 |
Aug 28, 2023 | €0.005001572580 | €0.005003325881 | €0.004329817403 | €0.004378300383 | €3,877 | €0 |
Aug 27, 2023 | €0.005073690044 | €0.005216600832 | €0.004674464296 | €0.005001691213 | €16,457 | €0 |
Aug 26, 2023 | €0.005513102943 | €0.005516700024 | €0.004981282703 | €0.005073799265 | €116,803 | €0 |
Aug 25, 2023 | €0.005390880914 | €0.006000981886 | €0.004469002447 | €0.005511716497 | €152,272 | €0 |
Aug 24, 2023 | €0.005181756234 | €0.006167066403 | €0.005179896797 | €0.005392045672 | €134,081 | €0 |
Aug 23, 2023 | €0.005215648704 | €0.005243043670 | €0.004642836873 | €0.005181245848 | €91,551 | €0 |
Aug 22, 2023 | €0.005159687567 | €0.005399309021 | €0.004949436400 | €0.005215355666 | €2,996 | €0 |
Aug 21, 2023 | €0.007576065907 | €0.007875436912 | €0.005143184537 | €0.005143184537 | €7,195 | €0 |
Aug 20, 2023 | €0.005832803406 | €0.01184 | €0.004993778552 | €0.007576208531 | €29,921 | €0 |
Aug 19, 2023 | €0.003964356236 | €0.01421 | €0.003963777394 | €0.005832356167 | €15,501 | €0 |
Aug 18, 2023 | €0.004129005575 | €0.004172954044 | €0.002765699885 | €0.003964037251 | €59 | €0 |
Aug 17, 2023 | €0.004831638358 | €0.004836281834 | €0.003963962401 | €0.004129374399 | €161 | €0 |
Aug 16, 2023 | €0.005270541682 | €0.005271454589 | €0.004830072044 | €0.004831697896 | €318 | €0 |
Aug 15, 2023 | €0.005200542170 | €0.005375803964 | €0.005177303811 | €0.005270526484 | €273 | €0 |
Aug 14, 2023 | €0.005403533950 | €0.005465822247 | €0.005060689547 | €0.005200496387 | €458 | €0 |
Aug 13, 2023 | €0.005484476687 | €0.01339 | €0.003571127851 | €0.005407213856 | €4,610 | €0 |
Aug 12, 2023 | €0.005260679087 | €0.006711124857 | €0.004878765194 | €0.005479575754 | €858 | €0 |
Aug 11, 2023 | €0.005051348922 | €0.005267092182 | €0.004931291178 | €0.005260700249 | €106 | €0 |
Aug 10, 2023 | €0.006087482892 | €0.006589607472 | €0.004831588553 | €0.005052069160 | €1,317 | €0 |
Aug 9, 2023 | €0.004855988465 | €0.006156880382 | €0.004855063342 | €0.006087257939 | €790 | €0 |
Aug 8, 2023 | €0.005764493350 | €0.006935447761 | €0.004735159784 | €0.004855009119 | €521 | €0 |
Aug 7, 2023 | €0.007009139718 | €0.007351752338 | €0.005656157348 | €0.005765787537 | €2,089 | €0 |
Aug 6, 2023 | €0.008688124743 | €0.008816643015 | €0.006266030445 | €0.007008965312 | €11,410 | €0 |
Aug 5, 2023 | €0.005352126042 | €0.008698425064 | €0.005314707218 | €0.008687340783 | €8,953 | €0 |
Aug 4, 2023 | €0.005347108957 | €0.005570742580 | €0.004590485810 | €0.005351734685 | €161 | €0 |
Aug 3, 2023 | €0.005299802663 | €0.005422910583 | €0.004068820660 | €0.005349229106 | €131 | €0 |
Aug 2, 2023 | €0.005296637058 | €0.005318742139 | €0.005290854761 | €0.005299537131 | €54 | €0 |
Aug 1, 2023 | €0.006357001448 | €0.006378673012 | €0.005293733797 | €0.005296991652 | €20 | €0 |
Jul 31, 2023 | €0.005507002524 | €0.007317176623 | €0.005408861270 | €0.006345403221 | €435 | €0 |
Jul 30, 2023 | €0.005854485445 | €0.005857412736 | €0.005481986914 | €0.005507406595 | €49 | €0 |
Jul 29, 2023 | €0.005786971314 | €0.005855625095 | €0.005715920659 | €0.005854435863 | €356 | €0 |
Jul 28, 2023 | €0.005401980580 | €0.006073551852 | €0.005401980580 | €0.005787437522 | €249 | €0 |
Jul 27, 2023 | €0.006000316544 | €0.006002571489 | €0.005371623216 | €0.005404825678 | €320 | €0 |
Jul 26, 2023 | €0.006228610930 | €0.006232093170 | €0.005785209906 | €0.006000383245 | €567 | €0 |
Jul 25, 2023 | €0.005902582356 | €0.006244561195 | €0.005889117065 | €0.006228440606 | €71 | €0 |
Jul 24, 2023 | €0.006209158324 | €0.006503580219 | €0.005878700587 | €0.005902259733 | €175 | €0 |
Statistiche prezzi Deepwaters
Advanced chart
Technical analysis
Informazioni su Deepwaters
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Deepwaters oggi?
Copy link to sectionIl prezzo WTR è attualmente di €0.00. Il prezzo di Deepwaters ha subito una variazione del -77.19% negli ultimi 30 giorni. Puoi utilizzare il grafico di Deepwaters in tempo reale per monitorare il prezzo WTR/EUR in tempo reale sopra o confrontare il valore di Deepwaters oggi con la sua performance passata utilizzando “Cronologia prezzi Deepwaters” nella parte superiore di questa pagina.
Qual è l’offerta totale di WTR?
Copy link to sectionL’offerta circolante è di 0.00 WTR, su un’offerta massima totale di 350,000,000.00 WTR.
Dove posso comprare Deepwaters?
Copy link to sectionPuoi buy Deepwaters su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Deepwaters?
Copy link to sectionIl modo più semplice per investire in Deepwaters è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Deepwaters