ShopNEXT (NEXT)
ShopNEXT (NEXT)
Il prezzo di ShopNEXT è €0.00, con una variazione del -12.74% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ShopNEXT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001931827543 |
24h Minimo | €0.001931827543 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 13.92M |
Offerta massima | - |
ShopNEXT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEXT/BUSD | €0.006288136152 | - | - | 3 | Recentemente |
2 |
![]() |
NEXT/USDT | €0.001932620103 | - | - | 2,387 | Recentemente |
3 |
![]() |
USDT/NEXT | €0.88 | - | - | 411 | Recentemente |
4 |
![]() |
NEXT/USDT | €0.01 | €46.85 | €12.64 | 12,831 | Recentemente |
5 |
![]() |
USDT/NEXT | €0.88 | - | - | 3,470 | Recentemente |
6 |
![]() |
NEXT/USDT | €0.009786326005 | €5.86 | €69.89 | 11,679 | Recentemente |
7 |
![]() |
USDT/NEXT | €0.88 | - | - | 1,012 | Recentemente |
8 |
![]() |
USDT/NEXT | €0.88 | - | - | 877 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
ShopNEXT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.05348 | €0.06089 | €0.04546 | €0.05457 | €461,218 | €0 |
Jan 25, 2025 | €0.05522 | €0.05569 | €0.04399 | €0.05523 | €118,176 | €0 |
Jan 23, 2025 | €0.04412 | €0.05559 | €0.04248 | €0.05523 | €829,304 | €0 |
Jan 21, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 19, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 17, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 16, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 15, 2025 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0.001931827543 | €0 | €26,891 |
Jan 14, 2025 | €0.001526823425 | €0.002034266977 | €0.001421992343 | €0.001931827543 | €0 | €26,891 |
Jan 9, 2025 | €0.002515680763 | €0.002517740158 | €0.001844115665 | €0.002388957654 | €252 | €33,254 |
Jan 8, 2025 | €0.002722612322 | €0.002725077996 | €0.001843607832 | €0.002515680763 | €769 | €35,018 |
Jan 4, 2025 | €0.002721451209 | €0.002970617648 | €0.002721248711 | €0.002969475939 | €28 | €41,334 |
Jan 3, 2025 | €0.002965150093 | €0.002967558070 | €0.002720484977 | €0.002721451209 | €75 | €37,882 |
Jan 2, 2025 | €0.002717280255 | €0.002967866884 | €0.002717280255 | €0.002964880135 | €33 | €41,274 |
Dec 30, 2024 | €0.002958851088 | €0.002961375395 | €0.002718688882 | €0.002719245525 | €100 | €37,851 |
Dec 29, 2024 | €0.002717677296 | €0.002960759924 | €0.002717215928 | €0.002958851088 | €156 | €41,186 |
Dec 28, 2024 | €0.002800090730 | €0.002801836831 | €0.002717201058 | €0.002717677296 | €51 | €37,829 |
Dec 27, 2024 | €0.002798369912 | €0.002804251600 | €0.002797086103 | €0.002800090730 | €2 | €38,977 |
Dec 26, 2024 | €0.002695079967 | €0.002899027142 | €0.002693836398 | €0.002798411336 | €58 | €38,953 |
Dec 22, 2024 | €0.002633525672 | €0.002636447349 | €0.002632124467 | €0.002634157932 | €23 | €36,667 |
Dec 20, 2024 | €0.002836645417 | €0.002840453396 | €0.002833591771 | €0.002837400491 | €0 | €39,496 |
Dec 18, 2024 | €0.003030292859 | €0.003483253983 | €0.002835391957 | €0.002837253036 | €28 | €39,494 |
Dec 17, 2024 | €0.003031817417 | €0.003032212815 | €0.003026280660 | €0.003030621181 | €104 | €42,181 |
Dec 16, 2024 | €0.003029974820 | €0.003032571738 | €0.003027860059 | €0.003031817417 | €0 | €42,202 |
Dec 15, 2024 | €0.003266399063 | €0.003267476833 | €0.003029047503 | €0.003029974820 | €26 | €42,176 |
Dec 13, 2024 | €0.003267565121 | €0.003567549863 | €0.003266296513 | €0.003565372441 | €65 | €49,629 |
Dec 12, 2024 | €0.003094352808 | €0.003565077916 | €0.003091648716 | €0.003267565121 | €526 | €45,484 |
Dec 10, 2024 | €0.003036006684 | €0.003038263200 | €0.003034174742 | €0.003036847057 | €50 | €42,272 |
Dec 9, 2024 | €0.003339836805 | €0.003341239612 | €0.003031640480 | €0.003036259542 | €57 | €42,264 |
Dec 8, 2024 | €0.003687444528 | €0.003688828314 | €0.003301624040 | €0.003339833851 | €8 | €46,490 |
Dec 5, 2024 | €0.003220369820 | €0.003613964137 | €0.003075129374 | €0.003241041240 | €742 | €45,114 |
Dec 4, 2024 | €0.002461500880 | €0.003398803115 | €0.002416477846 | €0.003220369820 | €1,474 | €44,827 |
Dec 1, 2024 | €0.002449666777 | €0.002650253094 | €0.002447832109 | €0.002448898621 | €188 | €34,088 |
Nov 30, 2024 | €0.002854842611 | €0.002856285176 | €0.002170273356 | €0.002449666777 | €2,103 | €34,099 |
Nov 28, 2024 | €0.002726140477 | €0.002775288620 | €0.002723689879 | €0.002773961435 | €7 | €38,613 |
Nov 27, 2024 | €0.002721769260 | €0.002727512361 | €0.002720480765 | €0.002726140477 | €436 | €37,947 |
Nov 25, 2024 | €0.002523343488 | €0.002621720586 | €0.002370328798 | €0.002371242417 | €230 | €33,007 |
Nov 24, 2024 | €0.002934319396 | €0.002935885820 | €0.002017386600 | €0.002522909426 | €1,383 | €35,105 |
Nov 23, 2024 | €0.002964152444 | €0.002964350512 | €0.002757134838 | €0.002934319396 | €108 | €40,845 |
Nov 22, 2024 | €0.002963868734 | €0.002965254326 | €0.002959827628 | €0.002964152444 | €0 | €41,260 |
Nov 21, 2024 | €0.002954921738 | €0.002964501745 | €0.002952459042 | €0.002963382335 | €145 | €41,250 |
Nov 20, 2024 | €0.002907397462 | €0.002957187404 | €0.002906822078 | €0.002954921738 | €31 | €41,132 |
Nov 18, 2024 | €0.003008138359 | €0.003010215146 | €0.002900243752 | €0.002900987879 | €27 | €40,381 |
Nov 17, 2024 | €0.003225108930 | €0.003226628803 | €0.002922693183 | €0.003008138359 | €16 | €41,872 |
Nov 16, 2024 | €0.002969364850 | €0.003226411184 | €0.002959602681 | €0.003225108930 | €59 | €44,893 |
Nov 8, 2024 | €0.003212493114 | €0.003742749294 | €0.003093645831 | €0.003211203128 | €392 | €44,699 |
Oct 31, 2024 | €0.003149477182 | €0.003180271003 | €0.002805472346 | €0.003078577928 | €223 | €42,853 |
Oct 28, 2024 | €0.003250721901 | €0.003277933494 | €0.003101690601 | €0.003141283767 | €343 | €43,726 |
Oct 17, 2024 | €0.003122464370 | €0.003124875122 | €0.002766413263 | €0.002766819341 | €246 | €38,513 |
Oct 16, 2024 | €0.003122658276 | €0.003125822801 | €0.003121478528 | €0.003122464370 | €0 | €43,464 |
Oct 14, 2024 | €0.002809373045 | €0.003071716421 | €0.002639637953 | €0.003068991173 | €18 | €42,720 |
Oct 12, 2024 | €0.002809836199 | €0.002811839396 | €0.002809047663 | €0.002809845685 | €4 | €39,112 |
Oct 9, 2024 | €0.003096929371 | €0.003100137644 | €0.003091102929 | €0.003095764146 | €26 | €43,092 |
Oct 6, 2024 | €0.003123234877 | €0.003125711410 | €0.003121971140 | €0.003123148454 | €0 | €43,473 |
Oct 3, 2024 | €0.003070016594 | €0.003266622719 | €0.002716576232 | €0.002906151348 | €34 | €40,453 |
Sep 30, 2024 | €0.003043913412 | €0.003073312593 | €0.002809832292 | €0.003069473980 | €24 | €42,726 |
Sep 29, 2024 | €0.003043778137 | €0.003047150305 | €0.003042974043 | €0.003043913412 | €0 | €42,370 |
Sep 26, 2024 | €0.002985978038 | €0.003031107001 | €0.002779735975 | €0.003028213899 | €7 | €42,152 |
Sep 23, 2024 | €0.003025028199 | €0.003028691502 | €0.002909217861 | €0.002916730037 | €93 | €40,600 |
Sep 18, 2024 | €0.003031328334 | €0.003250944396 | €0.002720676508 | €0.003249766119 | €89 | €45,236 |
Sep 17, 2024 | €0.003058856350 | €0.003061270217 | €0.003030385473 | €0.003031328334 | €4 | €42,195 |
Jul 18, 2024 | €0.004747309334 | €0.004966419185 | €0.004720072661 | €0.004765457754 | €7,143 | €66,334 |
Jul 10, 2024 | €0.004779516391 | €0.004785559663 | €0.004568737314 | €0.004569106968 | €6,541 | €63,601 |
Jul 4, 2024 | €0.005332986328 | €0.005404524464 | €0.005221245396 | €0.005306183307 | €6,591 | €73,861 |
Jun 27, 2024 | €0.005315737092 | €0.005483355301 | €0.005181699227 | €0.005310368020 | €7,328 | €73,919 |
Jun 24, 2024 | €0.005281982135 | €0.005427154215 | €0.005161345014 | €0.005307884709 | €1,557 | €73,884 |
May 29, 2024 | €0.006338415380 | €0.006612858843 | €0.005916589383 | €0.006069416809 | €19,403 | €84,485 |
May 27, 2024 | €0.008844508175 | €0.009711731688 | €0.006965396408 | €0.007017998897 | €69,906 | €97,689 |
May 23, 2024 | €0.005007651419 | €0.005386645042 | €0.005006357241 | €0.005142605970 | €3,066 | €71,584 |
May 19, 2024 | €0.005500382640 | €0.005795123874 | €0.005390770996 | €0.005488425007 | €12,371 | €76,397 |
May 15, 2024 | €0.005559230256 | €0.005694517255 | €0.005444071353 | €0.005651021166 | €10,693 | €78,661 |
Apr 23, 2024 | €0.005321017342 | €0.005944993957 | €0.005246748555 | €0.005600114042 | €7,373 | €77,952 |
Apr 21, 2024 | €0.005686336910 | €0.005695959086 | €0.005640124980 | €0.005644027481 | €12,443 | €78,563 |
Apr 14, 2024 | €0.005822357617 | €0.005935072397 | €0.005761222026 | €0.005761788207 | €5,284 | €80,203 |
Apr 4, 2024 | €0.007270040206 | €0.007462572902 | €0.007268711256 | €0.007318923340 | €14,390 | €101,877 |
Apr 3, 2024 | €0.007137842379 | €0.007576955364 | €0.007135458665 | €0.007270040206 | €8,673 | €101,197 |
Mar 23, 2024 | €0.007220550099 | €0.007640743196 | €0.006643587681 | €0.007281387424 | €18,206 | €101,355 |
Mar 1, 2024 | €0.006030685302 | €0.006604300496 | €0.005956021991 | €0.006259686574 | €11,631 | €87,133 |
Feb 23, 2024 | €0.005994126582 | €0.006063127773 | €0.005961497563 | €0.006057243322 | €17,421 | €84,315 |
Feb 7, 2024 | €0.005723270474 | €0.006209070908 | €0.005648042654 | €0.006015958581 | €11,066 | €83,741 |
Jan 30, 2024 | €0.005856409346 | €0.006294704525 | €0.005525336008 | €0.005935297994 | €15,890 | €82,618 |
Jan 27, 2024 | €0.005832329776 | €0.006086939962 | €0.005755492947 | €0.005970436661 | €14,674 | €83,107 |
Jan 26, 2024 | €0.005685867152 | €0.006147627991 | €0.005650460310 | €0.005832329776 | €18,697 | €81,184 |
Jan 19, 2024 | €0.006409693740 | €0.006411467357 | €0.005885878779 | €0.006005856636 | €19,703 | €83,600 |
Jan 15, 2024 | €0.006490555961 | €0.006490555961 | €0.005833287822 | €0.006010325039 | €17,722 | €83,662 |
Jan 14, 2024 | €0.006001145818 | €0.007773145255 | €0.005774832639 | €0.006483520863 | €41,642 | €90,249 |
Jan 13, 2024 | €0.006690388056 | €0.006706234623 | €0.005804085261 | €0.006093959616 | €16,488 | €84,826 |
Jan 12, 2024 | €0.006677807917 | €0.007607391975 | €0.006622183438 | €0.006689557696 | €21,614 | €93,117 |
Jan 11, 2024 | €0.007627064548 | €0.01051 | €0.006556605104 | €0.006683425336 | €133,716 | €93,032 |
Jan 10, 2024 | €0.006065589631 | €0.007666400823 | €0.006003306308 | €0.007626720856 | €28,910 | €106,162 |
Jan 6, 2024 | €0.006083232059 | €0.006579015352 | €0.006038863525 | €0.006261445737 | €18,358 | €87,158 |
Jan 4, 2024 | €0.005783897981 | €0.006861750092 | €0.005756817690 | €0.005949966338 | €19,860 | €82,822 |
Jan 3, 2024 | €0.005767455356 | €0.005862051237 | €0.005497284438 | €0.005784238245 | €20,963 | €80,515 |
Jan 2, 2024 | €0.005684113215 | €0.006021735450 | €0.005682188760 | €0.005767301988 | €17,703 | €80,279 |
Jan 1, 2024 | €0.005518594354 | €0.005686476144 | €0.005479839226 | €0.005684048628 | €17,909 | €79,120 |
Dec 31, 2023 | €0.005445184089 | €0.005524086792 | €0.005442245616 | €0.005518969194 | €20,907 | €76,823 |
Dec 30, 2023 | €0.005489318915 | €0.005491802348 | €0.005443538579 | €0.005444168489 | €19,495 | €75,781 |
Dec 29, 2023 | €0.005538402391 | €0.005539510423 | €0.005476509259 | €0.005489559879 | €14,969 | €76,413 |
Dec 28, 2023 | €0.005070087493 | €0.005539225444 | €0.005069329246 | €0.005536520765 | €15,921 | €77,067 |
Dec 27, 2023 | €0.005130741575 | €0.005134263343 | €0.005065562067 | €0.005071060537 | €13,878 | €70,588 |
Statistiche prezzi ShopNEXT
Advanced chart
Technical analysis
Informazioni su ShopNEXT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ShopNEXT oggi?
Copy link to sectionIl prezzo NEXT è attualmente di €0.00. Il prezzo di ShopNEXT ha subito una variazione del -31.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di ShopNEXT in tempo reale per monitorare il prezzo NEXT/EUR in tempo reale sopra o confrontare il valore di ShopNEXT oggi con la sua performance passata utilizzando “Cronologia prezzi ShopNEXT” nella parte superiore di questa pagina.
Qual è l’offerta totale di NEXT?
Copy link to sectionL’offerta circolante è di 13,919,736.00 NEXT, su un’offerta massima totale di 0.00 NEXT.
Dove posso comprare ShopNEXT?
Copy link to sectionPuoi buy ShopNEXT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ShopNEXT?
Copy link to sectionIl modo più semplice per investire in ShopNEXT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ShopNEXT