Akropolis Delphi (ADEL)
Akropolis Delphi (ADEL)
Il prezzo di Akropolis Delphi è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Akropolis Delphi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000235075462 |
24h Minimo | €0.000235075462 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 60M |
Akropolis Delphi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADEL/USDT | €0.000235032929 | - | - | 3,517 | Recentemente |
2 |
![]() |
ADEL/ETH | €0.000564577619 | - | - | 0 | Recentemente |
3 |
![]() |
ADEL/USDT | €0.003131943051 | €9.92 | €763.80 | 12,293 | Recentemente |
4 |
![]() |
ADEL/ETH | €0.003160871807 | - | - | 5,859 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Akropolis Delphi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Apr 5, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Apr 4, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Apr 3, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Apr 2, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Apr 1, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 31, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 30, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 28, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 27, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 26, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 25, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 24, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 23, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 22, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 19, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 16, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 15, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 14, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 13, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 12, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 8, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 7, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 6, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 5, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 4, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 3, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 2, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Mar 1, 2025 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0.000235075463 | €0 | €0 |
Feb 26, 2025 | €0.000558725109 | €0.000699678806 | €0.000534747580 | €0.000698394618 | €567 | €0 |
Feb 25, 2025 | €0.000827872775 | €0.001096183248 | €0.000530483443 | €0.000558725109 | €4,154 | €0 |
Feb 24, 2025 | €0.001128525679 | €0.001129081806 | €0.000825969875 | €0.000826111344 | €1,050 | €0 |
Feb 22, 2025 | €0.001055834072 | €0.001188930594 | €0.000895627515 | €0.001127826133 | €5,746 | €0 |
Feb 19, 2025 | €0.001088079845 | €0.003699430221 | €0.001045036530 | €0.001369795826 | €104,809 | €0 |
Feb 18, 2025 | €0.001270203318 | €0.001385381452 | €0.000985918160 | €0.001088079845 | €2,894 | €0 |
Feb 16, 2025 | €0.001872221352 | €0.001872484357 | €0.001506169325 | €0.001563719414 | €3,080 | €0 |
Feb 14, 2025 | €0.001707227101 | €0.001879552370 | €0.001620982369 | €0.001711675346 | €4,585 | €0 |
Feb 11, 2025 | €0.001717971496 | €0.003523269728 | €0.001324928240 | €0.001690214765 | €46,211 | €0 |
Feb 10, 2025 | €0.001203790978 | €0.002198434451 | €0.001202820070 | €0.001717971496 | €11,579 | €0 |
Feb 9, 2025 | €0.001359548974 | €0.001450833184 | €0.001203409297 | €0.001203790978 | €4,872 | €0 |
Feb 8, 2025 | €0.001625707564 | €0.002334562114 | €0.001249124035 | €0.001359548974 | €11,853 | €0 |
Feb 7, 2025 | €0.001999764606 | €0.002581643310 | €0.001448291670 | €0.001625707564 | €26,181 | €0 |
Feb 6, 2025 | €0.001202326700 | €0.009693954503 | €0.001158320300 | €0.001999764606 | €197,546 | €0 |
Feb 3, 2025 | €0.001124503166 | €0.001380878167 | €0.001056798766 | €0.001203725205 | €3,486 | €0 |
Feb 2, 2025 | €0.001056934845 | €0.002905348475 | €0.001056655194 | €0.001124503166 | €104,286 | €0 |
Feb 1, 2025 | €0.001264682804 | €0.001278231642 | €0.001056676584 | €0.001056934845 | €2,118 | €0 |
Jan 29, 2025 | €0.001407730006 | €0.002112698010 | €0.001289595554 | €0.001331833327 | €8,955 | €0 |
Jan 28, 2025 | €0.000987411630 | €0.003691721787 | €0.000915791634 | €0.001407730006 | €36,467 | €0 |
Jan 27, 2025 | €0.000713291116 | €0.001761712659 | €0.000710728026 | €0.000987411630 | €3,729 | €0 |
Jan 26, 2025 | €0.000649146992 | €0.000713768838 | €0.000648953375 | €0.000713291116 | €85 | €0 |
Jan 25, 2025 | €0.000767130639 | €0.000767331366 | €0.000649019954 | €0.000649080830 | €316 | €0 |
Jan 24, 2025 | €0.000796438622 | €0.000816660742 | €0.000743204116 | €0.000767130639 | €55 | €0 |
Jan 23, 2025 | €0.000771339125 | €0.000796941709 | €0.000770910303 | €0.000796438622 | €6 | €0 |
Jan 21, 2025 | €0.000795633834 | €0.000853073195 | €0.000795081386 | €0.000852564583 | €26 | €0 |
Jan 18, 2025 | €0.001095332999 | €0.001095567327 | €0.001093626583 | €0.001093909329 | €0 | €0 |
Jan 17, 2025 | €0.001028773758 | €0.001095478163 | €0.001027965466 | €0.001095332999 | €21 | €0 |
Jan 16, 2025 | €0.001094994879 | €0.001095165152 | €0.001028482253 | €0.001028773758 | €8 | €0 |
Jan 15, 2025 | €0.001061264690 | €0.001095758282 | €0.001060737852 | €0.001094932649 | €42 | €0 |
Jan 13, 2025 | €0.001126925424 | €0.001161863178 | €0.000994219310 | €0.001093690791 | €49 | €0 |
Jan 10, 2025 | €0.001468456396 | €0.001469819617 | €0.001094752219 | €0.001201886669 | €176 | €0 |
Jan 9, 2025 | €0.001326293379 | €0.001469717735 | €0.001047857310 | €0.001468449023 | €368 | €0 |
Jan 8, 2025 | €0.001268851205 | €0.001327224640 | €0.001205181841 | €0.001326293379 | €13 | €0 |
Jan 7, 2025 | €0.001405634855 | €0.001406041652 | €0.001257468756 | €0.001268851205 | €377 | €0 |
Jan 6, 2025 | €0.001594163918 | €0.001595233978 | €0.001369679934 | €0.001405685330 | €133 | €0 |
Jan 2, 2025 | €0.001843405162 | €0.001873697989 | €0.001270510782 | €0.001634384072 | €1,706 | €0 |
Jan 1, 2025 | €0.001917347343 | €0.001917862136 | €0.001332509214 | €0.001843405162 | €534 | €0 |
Dec 31, 2024 | €0.001524542197 | €0.001918950706 | €0.001209032899 | €0.001917347343 | €470 | €0 |
Dec 30, 2024 | €0.001662740931 | €0.001663970532 | €0.001439777007 | €0.001524542197 | €259 | €0 |
Dec 29, 2024 | €0.001582677487 | €0.001664342466 | €0.001582559039 | €0.001662740931 | €59 | €0 |
Dec 28, 2024 | €0.002187277639 | €0.002197195255 | €0.001582400143 | €0.001582677487 | €99 | €0 |
Dec 27, 2024 | €0.001737661852 | €0.002211235153 | €0.001736864664 | €0.002187277639 | €0 | €0 |
Dec 26, 2024 | €0.001904727373 | €0.002291616216 | €0.001670029631 | €0.001737687574 | €55 | €0 |
Dec 25, 2024 | €0.001908852539 | €0.001910303258 | €0.001903912254 | €0.001904727373 | €43 | €0 |
Dec 22, 2024 | €0.001762641950 | €0.001981384819 | €0.001762197124 | €0.001979266638 | €39 | €0 |
Dec 21, 2024 | €0.002025167041 | €0.002045228053 | €0.001762412653 | €0.001762641950 | €412 | €0 |
Dec 20, 2024 | €0.002208605190 | €0.002461748214 | €0.001806028697 | €0.002025167041 | €827 | €0 |
Dec 18, 2024 | €0.003152905346 | €0.003513491851 | €0.002734181691 | €0.002734713886 | €1,353 | €0 |
Dec 16, 2024 | €0.003252049107 | €0.003404470893 | €0.003089622339 | €0.003355357128 | €47 | €0 |
Dec 15, 2024 | €0.003139422682 | €0.003253062746 | €0.003115650419 | €0.003252049107 | €3 | €0 |
Dec 14, 2024 | €0.003162743907 | €0.003358372312 | €0.003107198840 | €0.003139422682 | €116 | €0 |
Dec 13, 2024 | €0.003253451572 | €0.003797087753 | €0.003161910675 | €0.003162743907 | €95 | €0 |
Dec 12, 2024 | €0.003255118766 | €0.003439321100 | €0.003252309799 | €0.003253451572 | €21 | €0 |
Dec 10, 2024 | €0.003162474283 | €0.003251598732 | €0.003153124037 | €0.003162204647 | €18 | €0 |
Dec 8, 2024 | €0.003276950030 | €0.003861354351 | €0.003275857273 | €0.003357654190 | €183 | €0 |
Dec 7, 2024 | €0.003157353452 | €0.003279270348 | €0.003154877872 | €0.003276974712 | €22 | €0 |
Dec 6, 2024 | €0.003256332693 | €0.003257189273 | €0.003153866820 | €0.003157353452 | €35 | €0 |
Dec 5, 2024 | €0.003060557971 | €0.003335796095 | €0.003032782404 | €0.003259461632 | €166 | €0 |
Dec 4, 2024 | €0.002874374102 | €0.003428020179 | €0.002873010340 | €0.003060557971 | €719 | €0 |
Dec 3, 2024 | €0.002962619836 | €0.002964207374 | €0.002616407254 | €0.002874374102 | €142 | €0 |
Nov 30, 2024 | €0.002872987830 | €0.002964687654 | €0.002699087588 | €0.002785741752 | €129 | €0 |
Nov 29, 2024 | €0.003422436979 | €0.003434366929 | €0.002871877476 | €0.002872987830 | €2 | €0 |
Nov 26, 2024 | €0.003376820740 | €0.003401648629 | €0.002695876136 | €0.002870720682 | €84 | €0 |
Nov 25, 2024 | €0.002965038638 | €0.003448910793 | €0.002962480823 | €0.003377154468 | €0 | €0 |
Nov 24, 2024 | €0.002909502396 | €0.003137956530 | €0.002819136776 | €0.002965038638 | €14 | €0 |
Nov 23, 2024 | €0.002910311329 | €0.002914079275 | €0.002907199948 | €0.002909502396 | €3 | €0 |
Nov 22, 2024 | €0.003137544425 | €0.003138487230 | €0.002906987528 | €0.002910311329 | €4 | €0 |
Nov 21, 2024 | €0.003167300128 | €0.003168481810 | €0.002904638517 | €0.003137029524 | €10 | €0 |
Nov 20, 2024 | €0.003156799385 | €0.003211191825 | €0.002996108683 | €0.003167300128 | €87 | €0 |
Nov 19, 2024 | €0.003173120888 | €0.003173967042 | €0.002962845909 | €0.003156799385 | €5 | €0 |
Nov 18, 2024 | €0.002925404079 | €0.003175113349 | €0.002923650273 | €0.003173120888 | €3 | €0 |
Statistiche prezzi Akropolis Delphi
Advanced chart
Technical analysis
Informazioni su Akropolis Delphi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Akropolis Delphi oggi?
Copy link to sectionIl prezzo ADEL è attualmente di €0.00. Il prezzo di Akropolis Delphi ha subito una variazione del +0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Akropolis Delphi in tempo reale per monitorare il prezzo ADEL/EUR in tempo reale sopra o confrontare il valore di Akropolis Delphi oggi con la sua performance passata utilizzando “Cronologia prezzi Akropolis Delphi” nella parte superiore di questa pagina.
Qual è l’offerta totale di ADEL?
Copy link to sectionL’offerta circolante è di 0.00 ADEL, su un’offerta massima totale di 60,000,000.00 ADEL.
Dove posso comprare Akropolis Delphi?
Copy link to sectionPuoi buy Akropolis Delphi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Akropolis Delphi?
Copy link to sectionIl modo più semplice per investire in Akropolis Delphi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Akropolis Delphi