Aelin (AELIN)
Aelin (AELIN)
Il prezzo di Aelin è €0.00, con una variazione del +9.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aelin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €339.72 |
24h Minimo | €339.72 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Aelin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AELIN | €3,031.87 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/AELIN | €3,258.61 | - | - | 5 | Recentemente |
3 |
![]() |
OP/AELIN | €1.13 | - | - | 0 | Recentemente |
4 |
![]() |
WETH/AELIN | €1,464.49 | - | - | 27 | Recentemente |
5 |
![]() |
WETH/AELIN | €2,811.95 | - | - | 1 | Recentemente |
6 |
![]() |
AELIN/USDC | €301.99 | - | - | 1 | Recentemente |
7 |
![]() |
AELIN/KWENTA | €345.07 | - | - | 0 | Recentemente |
8 |
![]() |
WETH/AELIN | €1,464.49 | - | - | 0 | Recentemente |
9 |
![]() |
OP/AELIN | €1.16 | - | - | 1 | Recentemente |
10 |
![]() |
AELIN/USDC.e | €401.09 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aelin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €338.09 | €339.72 | €338.09 | €339.72 | €0 | €0 |
Jul 14, 2024 | €310.60 | €310.60 | €310.60 | €310.60 | €0 | €0 |
Jul 7, 2024 | €301.09 | €302.11 | €301.09 | €302.11 | €0 | €0 |
Jul 4, 2024 | €345.60 | €345.60 | €345.60 | €345.60 | €0 | €0 |
Jun 27, 2024 | €338.35 | €346.30 | €338.35 | €345.07 | €0 | €0 |
Jun 21, 2024 | €366.28 | €366.28 | €366.28 | €366.28 | €0 | €0 |
May 28, 2024 | €404.86 | €404.86 | €392.81 | €392.81 | €2 | €0 |
May 23, 2024 | €386.89 | €386.89 | €313.17 | €313.17 | €0 | €0 |
May 14, 2024 | €303.06 | €303.06 | €296.01 | €296.91 | €33 | €0 |
May 5, 2024 | €305.64 | €307.86 | €304.82 | €307.86 | €0 | €0 |
May 1, 2024 | €301.13 | €307.75 | €297.02 | €297.11 | €79 | €0 |
Apr 27, 2024 | €318.85 | €321.95 | €314.41 | €314.41 | €36 | €0 |
Apr 24, 2024 | €302.48 | €302.90 | €301.19 | €302.90 | €0 | €0 |
Apr 14, 2024 | €266.19 | €298.81 | €251.28 | €298.81 | €1,146 | €0 |
Apr 9, 2024 | €296.09 | €296.09 | €291.33 | €291.84 | €377 | €0 |
Apr 7, 2024 | €339.82 | €349.29 | €339.64 | €339.64 | €275 | €0 |
Mar 24, 2024 | €339.17 | €345.09 | €332.01 | €345.09 | €2 | €0 |
Mar 14, 2024 | €459.71 | €460.24 | €440.45 | €440.45 | €67 | €0 |
Feb 29, 2024 | €393.59 | €415.57 | €393.59 | €415.01 | €82 | €0 |
Feb 25, 2024 | €357.85 | €363.90 | €357.85 | €363.65 | €5 | €0 |
Feb 22, 2024 | €350.75 | €359.81 | €350.75 | €359.81 | €1 | €0 |
Feb 20, 2024 | €358.34 | €358.34 | €349.49 | €354.02 | €1 | €0 |
Feb 14, 2024 | €331.26 | €331.26 | €331.26 | €331.26 | €0 | €0 |
Feb 4, 2024 | €302.92 | €306.40 | €302.92 | €306.17 | €183 | €0 |
Jan 28, 2024 | €310.03 | €316.87 | €308.77 | €308.77 | €48 | €0 |
Jan 24, 2024 | €334.71 | €334.73 | €328.70 | €328.70 | €46 | €0 |
Jan 21, 2024 | €369.73 | €369.98 | €366.74 | €366.74 | €66 | €0 |
Jan 19, 2024 | €372.59 | €372.81 | €365.34 | €365.34 | €33 | €0 |
Jan 16, 2024 | €374.68 | €383.55 | €374.66 | €383.55 | €1 | €0 |
Jan 15, 2024 | €379.53 | €379.53 | €373.13 | €374.68 | €79 | €0 |
Jan 9, 2024 | €320.03 | €323.67 | €318.75 | €318.81 | €19 | €0 |
Jan 8, 2024 | €303.53 | €320.03 | €301.14 | €320.03 | €244 | €0 |
Jan 6, 2024 | €305.10 | €306.34 | €305.01 | €306.34 | €15 | €0 |
Jan 4, 2024 | €293.07 | €310.94 | €292.74 | €310.94 | €432 | €0 |
Jan 2, 2024 | €313.15 | €319.79 | €313.15 | €319.79 | €3 | €0 |
Jan 1, 2024 | €307.60 | €313.15 | €307.57 | €313.15 | €0 | €0 |
Dec 30, 2023 | €325.81 | €325.81 | €310.71 | €310.71 | €300 | €0 |
Dec 29, 2023 | €328.85 | €328.85 | €325.81 | €325.81 | €1 | €0 |
Dec 26, 2023 | €315.26 | €315.26 | €309.92 | €309.92 | €3 | €0 |
Dec 21, 2023 | €301.76 | €309.66 | €300.08 | €302.78 | €0 | €0 |
Dec 13, 2023 | €345.83 | €346.03 | €324.27 | €341.52 | €610 | €0 |
Dec 8, 2023 | €422.70 | €426.12 | €411.50 | €411.50 | €0 | €0 |
Dec 6, 2023 | €415.66 | €418.35 | €406.18 | €407.65 | €2 | €0 |
Nov 29, 2023 | €389.96 | €393.28 | €388.73 | €389.28 | €0 | €0 |
Nov 25, 2023 | €396.19 | €405.70 | €393.05 | €405.69 | €1 | €0 |
Nov 21, 2023 | €389.58 | €397.12 | €370.38 | €370.38 | €248 | €0 |
Nov 20, 2023 | €405.84 | €413.23 | €383.62 | €389.53 | €9 | €0 |
Oct 29, 2023 | €364.58 | €369.49 | €356.21 | €367.92 | €2 | €0 |
Oct 26, 2023 | €366.06 | €381.10 | €364.81 | €369.94 | €3 | €0 |
Oct 20, 2023 | €308.82 | €325.43 | €308.03 | €321.84 | €9 | €0 |
Oct 15, 2023 | €307.17 | €307.17 | €293.14 | €304.28 | €861 | €0 |
Oct 6, 2023 | €451.49 | €541.40 | €415.42 | €418.14 | €18,646 | €0 |
Oct 5, 2023 | €340.33 | €461.15 | €339.98 | €451.48 | €16,564 | €0 |
Oct 3, 2023 | €353.16 | €356.03 | €348.59 | €350.24 | €91 | €0 |
Oct 1, 2023 | €323.46 | €331.93 | €318.33 | €331.73 | €276 | €0 |
Sep 29, 2023 | €312.54 | €318.61 | €312.21 | €314.42 | €121 | €0 |
Sep 24, 2023 | €302.12 | €302.63 | €291.87 | €292.62 | €321 | €0 |
Sep 21, 2023 | €295.98 | €300.31 | €293.03 | €299.10 | €610 | €0 |
Sep 20, 2023 | €285.84 | €299.66 | €284.96 | €295.98 | €825 | €0 |
Sep 11, 2023 | €229.19 | €229.72 | €220.64 | €221.78 | €48 | €0 |
Sep 9, 2023 | €228.85 | €228.85 | €221.84 | €222.77 | €349 | €0 |
Sep 8, 2023 | €236.20 | €236.20 | €227.22 | €228.83 | €689 | €0 |
Sep 7, 2023 | €214.18 | €237.47 | €214.14 | €236.14 | €2,617 | €0 |
Sep 2, 2023 | €230.16 | €236.21 | €230.01 | €233.69 | €485 | €0 |
Sep 1, 2023 | €234.87 | €235.51 | €228.33 | €230.10 | €164 | €0 |
Aug 31, 2023 | €237.82 | €246.49 | €233.68 | €234.86 | €977 | €0 |
Aug 30, 2023 | €240.86 | €241.05 | €236.49 | €237.82 | €14 | €0 |
Aug 29, 2023 | €232.87 | €243.46 | €230.67 | €240.85 | €123 | €0 |
Aug 28, 2023 | €228.13 | €233.07 | €219.96 | €232.86 | €2,816 | €0 |
Aug 27, 2023 | €221.24 | €228.38 | €221.14 | €228.13 | €1,104 | €0 |
Aug 26, 2023 | €214.46 | €221.98 | €213.39 | €221.24 | €877 | €0 |
Aug 25, 2023 | €215.88 | €216.58 | €212.64 | €214.46 | €53 | €0 |
Aug 24, 2023 | €215.01 | €221.86 | €213.79 | €215.92 | €632 | €0 |
Aug 23, 2023 | €210.11 | €216.35 | €209.23 | €214.95 | €579 | €0 |
Aug 22, 2023 | €210.10 | €219.92 | €205.23 | €210.10 | €1,240 | €0 |
Aug 21, 2023 | €215.68 | €215.78 | €208.07 | €210.09 | €300 | €0 |
Aug 20, 2023 | €214.45 | €216.33 | €213.32 | €215.68 | €63 | €0 |
Aug 19, 2023 | €218.52 | €221.41 | €208.96 | €214.42 | €1,556 | €0 |
Aug 18, 2023 | €189.76 | €222.13 | €189.45 | €218.52 | €2,123 | €0 |
Aug 17, 2023 | €210.83 | €216.85 | €180.01 | €189.76 | €3,754 | €0 |
Aug 16, 2023 | €214.34 | €214.54 | €210.20 | €210.95 | €16 | €0 |
Aug 15, 2023 | €216.71 | €216.84 | €213.87 | €214.37 | €34 | €0 |
Aug 14, 2023 | €214.14 | €216.83 | €207.80 | €216.75 | €797 | €0 |
Aug 13, 2023 | €213.36 | €216.42 | €210.37 | €214.14 | €290 | €0 |
Aug 12, 2023 | €229.72 | €230.16 | €213.14 | €213.36 | €1,667 | €0 |
Aug 11, 2023 | €229.78 | €231.93 | €228.93 | €229.73 | €18 | €0 |
Aug 10, 2023 | €220.33 | €245.48 | €220.21 | €229.79 | €3,622 | €0 |
Aug 9, 2023 | €243.58 | €244.04 | €177.14 | €220.34 | €5,324 | €0 |
Aug 8, 2023 | €241.51 | €268.91 | €213.04 | €243.65 | €6,437 | €0 |
Aug 7, 2023 | €523.45 | €535.08 | €241.13 | €241.54 | €12,939 | €0 |
Aug 6, 2023 | €556.02 | €559.28 | €522.15 | €523.38 | €915 | €0 |
Aug 5, 2023 | €539.76 | €556.35 | €539.69 | €556.02 | €588 | €0 |
Aug 4, 2023 | €527.74 | €543.19 | €527.20 | €539.76 | €554 | €0 |
Aug 3, 2023 | €454.42 | €535.76 | €454.28 | €527.71 | €4,134 | €0 |
Aug 2, 2023 | €446.93 | €459.44 | €444.22 | €454.42 | €789 | €0 |
Aug 1, 2023 | €438.14 | €447.06 | €430.22 | €447.06 | €164 | €0 |
Jul 31, 2023 | €450.95 | €455.03 | €437.88 | €438.13 | €542 | €0 |
Jul 30, 2023 | €457.55 | €460.37 | €449.25 | €450.91 | €20 | €0 |
Jul 29, 2023 | €465.59 | €465.59 | €454.88 | €457.52 | €220 | €0 |
Jul 28, 2023 | €458.98 | €465.94 | €458.34 | €465.62 | €0 | €0 |
Statistiche prezzi Aelin
Advanced chart
Technical analysis
Informazioni su Aelin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Aelin oggi?
Copy link to sectionIl prezzo AELIN è attualmente di €0.00. Il prezzo di Aelin ha subito una variazione del -3.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aelin in tempo reale per monitorare il prezzo AELIN/EUR in tempo reale sopra o confrontare il valore di Aelin oggi con la sua performance passata utilizzando “Cronologia prezzi Aelin” nella parte superiore di questa pagina.
Qual è l’offerta totale di AELIN?
Copy link to sectionL’offerta circolante è di 0.00 AELIN, su un’offerta massima totale di 0.00 AELIN.
Dove posso comprare Aelin?
Copy link to sectionPuoi buy Aelin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aelin?
Copy link to sectionIl modo più semplice per investire in Aelin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aelin