Affinity (AFNTY)
Affinity (AFNTY)
Il prezzo di Affinity è €0.00, con una variazione del -1.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Affinity, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001599073 |
24h Minimo | €0.000001599073 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 860B |
Affinity mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AFNTY | €522.53 | - | - | 15 | Recentemente |
2 |
![]() |
BUSD/AFNTY | €0.89 | - | - | 53 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Affinity cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 28, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 24, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 23, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 21, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 20, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
May 5, 2024 | €1.71 | €1.73 | €1.71 | €1.73 | €206 | €0 |
Apr 24, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Apr 23, 2024 | €1.92 | €1.95 | €1.92 | €1.95 | €96 | €0 |
Apr 22, 2024 | €1.87 | €1.92 | €1.87 | €1.92 | €147 | €0 |
Apr 9, 2024 | €2.30 | €2.30 | €2.20 | €2.20 | €4,139 | €0 |
Apr 7, 2024 | €2.32 | €2.34 | €2.32 | €2.33 | €628 | €0 |
Apr 6, 2024 | €2.32 | €2.32 | €2.30 | €2.32 | €1,304 | €0 |
Mar 26, 2024 | €2.44 | €2.44 | €2.33 | €2.43 | €970 | €0 |
Mar 24, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Mar 20, 2024 | €2.10 | €2.26 | €2.10 | €2.26 | €1,922 | €0 |
Mar 6, 2024 | €1.62 | €1.77 | €1.62 | €1.77 | €1,129 | €0 |
Feb 29, 2024 | €1.67 | €1.68 | €1.64 | €1.64 | €795 | €0 |
Feb 20, 2024 | €1.47 | €1.48 | €1.45 | €1.47 | €1,434 | €0 |
Feb 18, 2024 | €1.50 | €1.50 | €1.48 | €1.48 | €65 | €0 |
Feb 17, 2024 | €1.51 | €1.51 | €1.47 | €1.50 | €241 | €0 |
Feb 16, 2024 | €1.51 | €1.54 | €1.49 | €1.51 | €259 | €0 |
Feb 15, 2024 | €1.41 | €1.52 | €1.41 | €1.51 | €419 | €0 |
Jan 31, 2024 | €1.47 | €1.47 | €1.42 | €1.42 | €1,336 | €0 |
Jan 24, 2024 | €1.44 | €1.44 | €1.43 | €1.43 | €211 | €0 |
Jan 16, 2024 | €1.52 | €1.53 | €1.51 | €1.53 | €605 | €0 |
Jan 15, 2024 | €1.49 | €1.56 | €1.49 | €1.52 | €192 | €0 |
Jan 14, 2024 | €1.48 | €1.49 | €1.47 | €1.49 | €602 | €0 |
Jan 12, 2024 | €1.49 | €1.53 | €1.43 | €1.43 | €1,205 | €0 |
Jan 11, 2024 | €1.46 | €1.56 | €1.46 | €1.49 | €43 | €0 |
Jan 8, 2024 | €1.52 | €1.52 | €1.45 | €1.50 | €257 | €0 |
Jan 7, 2024 | €1.53 | €1.53 | €1.52 | €1.52 | €538 | €0 |
Dec 14, 2023 | €1.20 | €1.20 | €1.18 | €1.20 | €337 | €0 |
Dec 11, 2023 | €1.13 | €1.15 | €1.09 | €1.15 | €553 | €0 |
Dec 5, 2023 | €1.13 | €1.14 | €1.10 | €1.11 | €2,445 | €0 |
Nov 30, 2023 | €1.08 | €1.09 | €1.08 | €1.08 | €6 | €0 |
Nov 24, 2023 | €1.12 | €1.13 | €1.11 | €1.11 | €1,042 | €0 |
Nov 12, 2023 | €1.44 | €1.44 | €1.40 | €1.41 | €200 | €0 |
Oct 29, 2023 | €1.39 | €1.40 | €1.38 | €1.38 | €701 | €0 |
Oct 28, 2023 | €1.38 | €1.40 | €1.38 | €1.39 | €638 | €0 |
Oct 27, 2023 | €1.37 | €1.41 | €1.36 | €1.38 | €249 | €0 |
Oct 15, 2023 | €1.50 | €1.55 | €1.50 | €1.54 | €909 | €0 |
Oct 10, 2023 | €1.54 | €1.60 | €1.54 | €1.59 | €1,632 | €0 |
Oct 7, 2023 | €1.60 | €1.60 | €1.58 | €1.59 | €36 | €0 |
Oct 5, 2023 | €1.60 | €1.61 | €1.58 | €1.58 | €75 | €0 |
Oct 4, 2023 | €1.59 | €1.61 | €1.58 | €1.60 | €15 | €0 |
Sep 29, 2023 | €1.59 | €1.63 | €1.59 | €1.61 | €1,435 | €0 |
Sep 21, 2023 | €1.63 | €1.64 | €1.60 | €1.61 | €4 | €0 |
Sep 17, 2023 | €1.67 | €1.67 | €1.64 | €1.65 | €1,702 | €0 |
Sep 11, 2023 | €1.59 | €1.60 | €1.54 | €1.58 | €2,155 | €0 |
Sep 9, 2023 | €1.66 | €1.66 | €1.64 | €1.64 | €451 | €0 |
Sep 5, 2023 | €1.60 | €1.61 | €1.59 | €1.60 | €105 | €0 |
Sep 2, 2023 | €1.63 | €1.63 | €1.59 | €1.60 | €2,215 | €0 |
Sep 1, 2023 | €1.63 | €1.65 | €1.61 | €1.63 | €387 | €0 |
Aug 31, 2023 | €1.66 | €1.68 | €1.61 | €1.63 | €1,688 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.66 | €1.66 | €302 | €0 |
Aug 29, 2023 | €1.64 | €1.74 | €1.62 | €1.69 | €805 | €0 |
Aug 28, 2023 | €1.64 | €1.64 | €1.62 | €1.64 | €1,118 | €0 |
Aug 27, 2023 | €1.57 | €1.65 | €1.57 | €1.64 | €5,859 | €0 |
Aug 26, 2023 | €1.58 | €1.58 | €1.57 | €1.57 | €236 | €0 |
Aug 25, 2023 | €1.55 | €1.61 | €1.55 | €1.58 | €2,381 | €0 |
Aug 24, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €70 | €0 |
Aug 23, 2023 | €1.48 | €1.55 | €1.48 | €1.54 | €1,178 | €0 |
Aug 22, 2023 | €1.52 | €1.52 | €1.44 | €1.48 | €2,279 | €0 |
Aug 21, 2023 | €1.61 | €1.61 | €1.52 | €1.52 | €2,361 | €0 |
Aug 20, 2023 | €1.63 | €1.63 | €1.60 | €1.61 | €946 | €0 |
Aug 19, 2023 | €1.61 | €1.64 | €1.60 | €1.63 | €1,009 | €0 |
Aug 18, 2023 | €1.56 | €1.61 | €1.53 | €1.61 | €4,443 | €0 |
Aug 17, 2023 | €1.58 | €1.58 | €1.48 | €1.56 | €3,767 | €0 |
Aug 16, 2023 | €1.56 | €1.60 | €1.53 | €1.58 | €4,182 | €0 |
Aug 15, 2023 | €1.57 | €1.57 | €1.54 | €1.56 | €522 | €0 |
Aug 14, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €2,309 | €0 |
Aug 13, 2023 | €1.59 | €1.61 | €1.58 | €1.58 | €1,528 | €0 |
Aug 12, 2023 | €1.62 | €1.62 | €1.59 | €1.59 | €1,482 | €0 |
Aug 11, 2023 | €1.62 | €1.63 | €1.61 | €1.62 | €579 | €0 |
Aug 10, 2023 | €1.69 | €1.69 | €1.61 | €1.62 | €3,530 | €0 |
Aug 9, 2023 | €1.73 | €1.73 | €1.68 | €1.69 | €2,558 | €0 |
Aug 8, 2023 | €1.68 | €1.77 | €1.68 | €1.73 | €3,882 | €0 |
Aug 7, 2023 | €1.66 | €1.69 | €1.65 | €1.68 | €4,063 | €0 |
Aug 6, 2023 | €1.61 | €1.67 | €1.61 | €1.66 | €3,147 | €0 |
Aug 5, 2023 | €1.60 | €1.61 | €1.60 | €1.61 | €458 | €0 |
Aug 4, 2023 | €1.46 | €1.61 | €1.46 | €1.60 | €9,108 | €0 |
Aug 3, 2023 | €1.44 | €1.46 | €1.43 | €1.46 | €1,095 | €0 |
Aug 2, 2023 | €1.52 | €1.52 | €1.40 | €1.44 | €10,660 | €0 |
Aug 1, 2023 | €1.52 | €1.53 | €1.49 | €1.52 | €3,040 | €0 |
Jul 31, 2023 | €1.58 | €1.59 | €1.52 | €1.52 | €3,144 | €0 |
Jul 30, 2023 | €1.59 | €1.60 | €1.58 | €1.58 | €694 | €0 |
Jul 29, 2023 | €1.62 | €1.62 | €1.58 | €1.59 | €1,894 | €0 |
Jul 28, 2023 | €1.60 | €1.62 | €1.60 | €1.62 | €585 | €0 |
Jul 27, 2023 | €1.62 | €1.65 | €1.60 | €1.60 | €1,738 | €0 |
Jul 26, 2023 | €1.62 | €1.63 | €1.61 | €1.62 | €476 | €0 |
Jul 25, 2023 | €1.63 | €1.64 | €1.61 | €1.62 | €891 | €0 |
Jul 24, 2023 | €1.51 | €1.63 | €1.47 | €1.63 | €8,897 | €0 |
Jul 23, 2023 | €1.50 | €1.52 | €1.50 | €1.51 | €122 | €0 |
Jul 22, 2023 | €1.50 | €1.52 | €1.50 | €1.50 | €2,290 | €0 |
Jul 21, 2023 | €1.51 | €1.52 | €1.50 | €1.50 | €910 | €0 |
Jul 20, 2023 | €1.51 | €1.53 | €1.50 | €1.51 | €668 | €0 |
Jul 19, 2023 | €1.51 | €1.53 | €1.51 | €1.51 | €526 | €0 |
Jul 18, 2023 | €1.55 | €1.57 | €1.50 | €1.51 | €922 | €0 |
Jul 17, 2023 | €1.56 | €1.57 | €1.54 | €1.55 | €1,630 | €0 |
Statistiche prezzi Affinity
Advanced chart
Technical analysis
Informazioni su Affinity
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Affinity oggi?
Copy link to sectionIl prezzo AFNTY è attualmente di €0.00. Il prezzo di Affinity ha subito una variazione del -18.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Affinity in tempo reale per monitorare il prezzo AFNTY/EUR in tempo reale sopra o confrontare il valore di Affinity oggi con la sua performance passata utilizzando “Cronologia prezzi Affinity” nella parte superiore di questa pagina.
Qual è l’offerta totale di AFNTY?
Copy link to sectionL’offerta circolante è di 0.00 AFNTY, su un’offerta massima totale di 860,000,000,000.00 AFNTY.
Dove posso comprare Affinity?
Copy link to sectionPuoi buy Affinity su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Affinity?
Copy link to sectionIl modo più semplice per investire in Affinity è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Affinity