Add Finance (ADD)
Add Finance (ADD)
Il prezzo di Add Finance è €0.00, con una variazione del -0.94% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Add Finance, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000100032608 |
24h Minimo | €0.000099657551 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Add Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADD/USDT | €0.007047296899 | €4.65 | €95.32 | 170 | Recentemente |
2 |
![]() |
USDT/ADD | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
ADD/USDT | €0.08 | €19.37 | €36.34 | 52,235 | Recentemente |
4 |
![]() |
USDT/ADD | €0.87 | - | - | 1,173 | Recentemente |
5 |
![]() |
ADD/USDT | €0.000113680145 | - | - | 3,310 | Recentemente |
6 |
![]() |
USDT/ADD | €0.88 | - | - | 15,970 | Recentemente |
7 |
![]() |
ADD/USDT | €0.004843593414 | - | - | 5,169 | Recentemente |
8 |
![]() |
USDT/ADD | €0.88 | - | - | 590 | Recentemente |
9 |
![]() |
USDT/ADD | €0.88 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Add Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.000100032608 | €0.000100032608 | €0.000100032608 | €0.000100032608 | €0 | €0 |
Jun 20, 2024 | €0.000100985092 | €0.000100985092 | €0.000100985092 | €0.000100985092 | €0 | €0 |
Jun 15, 2024 | €0.000114938759 | €0.000114938759 | €0.000114938759 | €0.000114938759 | €0 | €0 |
Jun 2, 2024 | €0.000117625286 | €0.000117673323 | €0.000117614444 | €0.000117640404 | €0 | €0 |
May 28, 2024 | €0.000099561912 | €0.000100203553 | €0.000099561912 | €0.000100203553 | €5 | €0 |
May 27, 2024 | €0.000099487690 | €0.000099561912 | €0.000099487690 | €0.000099561912 | €0 | €0 |
May 26, 2024 | €0.000099541060 | €0.000099549593 | €0.000099463052 | €0.000099487690 | €0 | €0 |
May 24, 2024 | €0.000099928236 | €0.000099928236 | €0.000099287347 | €0.000099447604 | €5 | €0 |
May 22, 2024 | €0.000100074376 | €0.000100103126 | €0.000099928236 | €0.000099928236 | €0 | €0 |
May 15, 2024 | €0.000098658053 | €0.000098658053 | €0.000098298717 | €0.000098301231 | €2 | €0 |
May 14, 2024 | €0.000098367440 | €0.000098665982 | €0.000098367440 | €0.000098658053 | €3 | €0 |
May 5, 2024 | €0.000108464103 | €0.000108501302 | €0.000104383467 | €0.000104405561 | €28 | €0 |
May 1, 2024 | €0.000104372761 | €0.000104826679 | €0.000104372761 | €0.000104795797 | €3 | €0 |
Apr 30, 2024 | €0.000104345387 | €0.000104536274 | €0.000104113226 | €0.000104372761 | €3 | €0 |
Apr 26, 2024 | €0.000099783978 | €0.000100124519 | €0.000099696482 | €0.000100050485 | €11 | €0 |
Apr 24, 2024 | €0.000101202859 | €0.000101207239 | €0.000099438736 | €0.000099448949 | €12 | €0 |
Apr 17, 2024 | €8.45 | €0.000098220263 | €8.45 | €0.000098210405 | €107 | €0 |
Apr 16, 2024 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Apr 5, 2024 | €7.04 | €7.12 | €7.04 | €7.12 | €3 | €0 |
Mar 31, 2024 | €6.51 | €6.62 | €6.34 | €6.34 | €60 | €0 |
Mar 5, 2024 | €6.80 | €7.00 | €6.79 | €6.90 | €34 | €0 |
Mar 4, 2024 | €6.21 | €6.80 | €6.21 | €6.80 | €52 | €0 |
Mar 1, 2024 | €6.36 | €6.49 | €6.34 | €6.49 | €21 | €0 |
Feb 29, 2024 | €7.05 | €7.05 | €6.36 | €6.36 | €62 | €0 |
Feb 26, 2024 | €5.50 | €7.15 | €5.46 | €6.07 | €507 | €0 |
Feb 25, 2024 | €0.000101965303 | €0.000103542198 | €3.75 | €5.50 | €3,053 | €0 |
Feb 18, 2024 | €0.000118984661 | €0.000118984661 | €0.000088615406 | €0.000109429504 | €443 | €0 |
Feb 15, 2024 | €0.000113263423 | €0.000118591624 | €0.000113263423 | €0.000118283531 | €33 | €0 |
Feb 10, 2024 | €0.000132183507 | €0.000132194195 | €0.000129855290 | €0.000132194195 | €1 | €0 |
Feb 8, 2024 | €0.000130288460 | €0.000133145850 | €0.000129097253 | €0.000131511293 | €29 | €0 |
Feb 5, 2024 | €0.000155027966 | €0.000155027966 | €0.000124277065 | €0.000126381350 | €295 | €0 |
Jan 26, 2024 | €0.000107964838 | €0.000109627974 | €0.000105374325 | €0.000105479226 | €46 | €0 |
Jan 25, 2024 | €0.000115041981 | €0.000115041981 | €0.000107843917 | €0.000107964838 | €75 | €0 |
Jan 24, 2024 | €0.000113179934 | €0.000115041981 | €0.000112894593 | €0.000115041981 | €0 | €0 |
Jan 23, 2024 | €0.000119078272 | €0.000119078272 | €0.000113179934 | €0.000113179934 | €43 | €0 |
Jan 21, 2024 | €0.000116426340 | €0.000119078272 | €0.000116426340 | €0.000118132996 | €94 | €0 |
Jan 20, 2024 | €0.000125502739 | €0.000125502739 | €0.000116426340 | €0.000116426340 | €0 | €0 |
Jan 19, 2024 | €0.000121643421 | €0.000125502739 | €0.000120053209 | €0.000125502739 | €1 | €0 |
Jan 16, 2024 | €0.000151892280 | €0.000151892280 | €0.000098229285 | €0.000110113834 | €644 | €0 |
Jan 15, 2024 | €0.000149452973 | €0.000153326370 | €0.000143424887 | €0.000151892280 | €20 | €0 |
Jan 14, 2024 | €0.000139657497 | €0.000150816129 | €0.000139591695 | €0.000149452973 | €125 | €0 |
Jan 13, 2024 | €0.000134429255 | €0.000141113219 | €0.000134429255 | €0.000139657497 | €52 | €0 |
Jan 12, 2024 | €0.000162876848 | €0.000162876848 | €0.000113910109 | €0.000134429255 | €880 | €0 |
Jan 11, 2024 | €0.000219380525 | €0.000219380525 | €0.000147043279 | €0.000162876848 | €1,845 | €0 |
Jan 10, 2024 | €0.000205875659 | €0.000230495888 | €0.000177251366 | €0.000219380525 | €1,214 | €0 |
Jan 8, 2024 | €0.000197943510 | €0.000244764297 | €0.000197425611 | €0.000206701682 | €504 | €0 |
Jan 1, 2024 | €0.000148245997 | €0.000148245997 | €0.000143509881 | €0.000143509881 | €60 | €0 |
Dec 31, 2023 | €0.000150653627 | €0.000150653627 | €0.000148245997 | €0.000148245997 | €0 | €0 |
Dec 20, 2023 | €6.41 | €6.42 | €6.41 | €6.41 | €0 | €0 |
Dec 17, 2023 | €6.24 | €6.24 | €6.11 | €6.19 | €32 | €0 |
Dec 13, 2023 | €6.26 | €6.27 | €6.18 | €6.19 | €17 | €0 |
Dec 3, 2023 | €7.65 | €7.65 | €7.51 | €7.52 | €8 | €0 |
Dec 1, 2023 | €7.62 | €7.63 | €7.62 | €7.63 | €1 | €0 |
Nov 25, 2023 | €0.000091332285 | €0.000092588999 | €8.66 | €8.72 | €70 | €0 |
Nov 19, 2023 | €7.38 | €7.44 | €6.60 | €7.25 | €239 | €0 |
Nov 10, 2023 | €0.000304716783 | €0.000308122913 | €0.000109940477 | €0.000135250713 | €10,608 | €0 |
Oct 30, 2023 | €0.000663239329 | €0.000663539877 | €0.000608182218 | €0.000608301226 | €356 | €0 |
Oct 29, 2023 | €0.000692069993 | €0.000699252751 | €0.000663131403 | €0.000663217872 | €370 | €0 |
Oct 28, 2023 | €0.000665619835 | €0.000692412842 | €0.000665418021 | €0.000692038361 | €320 | €0 |
Oct 27, 2023 | €0.000614716825 | €0.000748413628 | €0.000614618633 | €0.000665599521 | €3,002 | €0 |
Oct 17, 2023 | €0.001092236044 | €0.001214449967 | €0.001091352082 | €0.001134686648 | €4,523 | €0 |
Oct 15, 2023 | €0.001114640762 | €0.001620400353 | €0.001034780928 | €0.001132655694 | €13,449 | €0 |
Oct 5, 2023 | €0.001037675461 | €0.001109071257 | €0.000987704593 | €0.001046143190 | €1,783 | €0 |
Oct 2, 2023 | €0.001339271654 | €0.001423991617 | €0.001274567131 | €0.001274727834 | €11,607 | €0 |
Oct 1, 2023 | €0.001556949020 | €0.001557105255 | €0.001309710872 | €0.001339229784 | €3,275 | €0 |
Sep 29, 2023 | €0.001529078096 | €0.001774826263 | €0.001435235792 | €0.001598702211 | €7,517 | €0 |
Sep 28, 2023 | €0.001648327418 | €0.001868582787 | €0.001529004201 | €0.001529047917 | €10,929 | €0 |
Sep 24, 2023 | €0.002517078240 | €0.002888251900 | €0.002402965054 | €0.002419512609 | €5,242 | €0 |
Sep 23, 2023 | €0.002490220560 | €0.002531205013 | €0.002257238690 | €0.002517078244 | €7,325 | €0 |
Sep 21, 2023 | €0.002487263886 | €0.002697188116 | €0.002334759223 | €0.002470057460 | €6,498 | €0 |
Sep 8, 2023 | €0.004812738157 | €0.006813192242 | €0.004788032460 | €0.005501833227 | €18,474 | €0 |
Sep 5, 2023 | €0.004521422437 | €0.004912019279 | €0.004339354582 | €0.004820038666 | €7,902 | €0 |
Sep 4, 2023 | €0.004834944334 | €0.005373029395 | €0.004517153305 | €0.004521430144 | €9,442 | €0 |
Sep 2, 2023 | €0.007948629367 | €0.008104821461 | €0.007102282649 | €0.007229248848 | €12,985 | €0 |
Sep 1, 2023 | €0.008306365470 | €0.008522442809 | €0.007670255006 | €0.007948331956 | €18,411 | €0 |
Aug 31, 2023 | €0.007688734691 | €0.009438427734 | €0.007459807702 | €0.008305800734 | €48,564 | €0 |
Aug 30, 2023 | €0.007087522427 | €0.008660161682 | €0.006641198770 | €0.007689284809 | €35,165 | €0 |
Aug 29, 2023 | €0.006137638701 | €0.007589282060 | €0.006091798398 | €0.007087193255 | €64,713 | €0 |
Aug 28, 2023 | €0.005917614084 | €0.006552358483 | €0.005475537271 | €0.006138104851 | €19,919 | €0 |
Aug 27, 2023 | €0.006087262981 | €0.006646591728 | €0.005466770710 | €0.005917595122 | €25,955 | €0 |
Aug 26, 2023 | €0.005340775522 | €0.006980321239 | €0.005180762864 | €0.006087399351 | €64,644 | €0 |
Aug 25, 2023 | €0.004557091988 | €0.005489536443 | €0.004448077245 | €0.005340775523 | €28,770 | €0 |
Aug 24, 2023 | €0.004314474887 | €0.004974178587 | €0.004229824308 | €0.004557794279 | €19,247 | €0 |
Aug 23, 2023 | €0.003953858906 | €0.005386603640 | €0.003777422417 | €0.004314354054 | €37,869 | €0 |
Aug 22, 2023 | €0.003814259766 | €0.004000510084 | €0.003487652199 | €0.003963709196 | €11,009 | €0 |
Aug 21, 2023 | €0.003455362485 | €0.004379352169 | €0.003455193269 | €0.003814076836 | €28,379 | €0 |
Aug 20, 2023 | €0.003704582314 | €0.003942097740 | €0.003455165167 | €0.003455468583 | €10,691 | €0 |
Aug 19, 2023 | €0.003856736434 | €0.004120501496 | €0.003560970860 | €0.003704404325 | €16,066 | €0 |
Aug 18, 2023 | €0.002937409098 | €0.003896939421 | €0.002868204431 | €0.003855992424 | €46,310 | €0 |
Aug 17, 2023 | €0.002828434745 | €0.003147625413 | €0.002647790709 | €0.002937078607 | €14,880 | €0 |
Aug 16, 2023 | €0.003092894057 | €0.004491689502 | €0.002513579208 | €0.002828528562 | €65,787 | €0 |
Aug 15, 2023 | €0.002434481297 | €0.003155438784 | €0.002433473096 | €0.003092886887 | €18,812 | €0 |
Aug 14, 2023 | €0.002496031142 | €0.002591289598 | €0.002430634324 | €0.002434892977 | €3,509 | €0 |
Aug 13, 2023 | €0.002501707270 | €0.002735450546 | €0.002495405618 | €0.002496138928 | €3,948 | €0 |
Aug 12, 2023 | €0.002423228072 | €0.002676832706 | €0.002347430207 | €0.002501792278 | €6,363 | €0 |
Aug 11, 2023 | €0.002451378313 | €0.002522598227 | €0.002297196969 | €0.002423334727 | €3,872 | €0 |
Aug 10, 2023 | €0.002458541694 | €0.002618566482 | €0.002411102224 | €0.002451531010 | €5,184 | €0 |
Aug 9, 2023 | €0.002532251620 | €0.002784704023 | €0.002338027700 | €0.002458550744 | €18,045 | €0 |
Aug 8, 2023 | €0.002321989183 | €0.002735564988 | €0.002321989183 | €0.002532110974 | €37,176 | €0 |
Aug 7, 2023 | €0.002873439963 | €0.002873964952 | €0.002304765914 | €0.002322280946 | €29,583 | €0 |
Statistiche prezzi Add Finance
Advanced chart
Technical analysis
Informazioni su Add Finance
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Add Finance oggi?
Copy link to sectionIl prezzo ADD è attualmente di €0.00. Il prezzo di Add Finance ha subito una variazione del -0.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Add Finance in tempo reale per monitorare il prezzo ADD/EUR in tempo reale sopra o confrontare il valore di Add Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Add Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di ADD?
Copy link to sectionL’offerta circolante è di 0.00 ADD, su un’offerta massima totale di 1,000,000,000.00 ADD.
Dove posso comprare Add Finance?
Copy link to sectionPuoi buy Add Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Add Finance?
Copy link to sectionIl modo più semplice per investire in Add Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Add Finance