AgriNode (AGN)
AgriNode (AGN)
Il prezzo di AgriNode è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AgriNode, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3.69B |
AgriNode mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGN/USDT | €0.000352368809 | €9.78 | €11.60 | 2 | Recentemente |
2 |
![]() |
AGN/ETH | €0.000787859342 | €3.61 | €1.69 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AgriNode cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.12 | €1.12 | €0.99697 | €0.99697 | €1,116 | €0 |
Jan 24, 2025 | €0.99162 | €0.99162 | €0.96307 | €0.96307 | €569 | €0 |
Jan 22, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €144 | €0 |
Jan 20, 2025 | €1.06 | €1.15 | €1.01 | €1.15 | €2,220 | €0 |
Jan 18, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 16, 2025 | €1.07 | €1.09 | €1.03 | €1.03 | €1,169 | €0 |
Jan 10, 2025 | €1.13 | €1.15 | €0.92979 | €1.03 | €3,364 | €0 |
Dec 26, 2024 | €1.80 | €1.80 | €1.67 | €1.67 | €433 | €0 |
Dec 18, 2024 | €1.76 | €1.76 | €1.32 | €1.32 | €4,285 | €0 |
Dec 10, 2024 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Dec 9, 2024 | €1.88 | €1.90 | €1.88 | €1.90 | €940 | €0 |
Dec 5, 2024 | €2.02 | €2.08 | €1.97 | €1.97 | €1,189 | €0 |
Dec 4, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Dec 2, 2024 | €1.80 | €1.87 | €1.80 | €1.87 | €342 | €0 |
Nov 19, 2024 | €2.03 | €2.03 | €1.94 | €1.94 | €703 | €0 |
Nov 14, 2024 | €2.47 | €2.47 | €2.24 | €2.26 | €433 | €0 |
Oct 30, 2024 | €1.97 | €2.43 | €1.97 | €2.43 | €2,469 | €0 |
Oct 26, 2024 | €1.65 | €2.22 | €1.60 | €2.22 | €3,800 | €0 |
Oct 7, 2024 | €2.83 | €2.85 | €2.79 | €2.79 | €347 | €0 |
Sep 16, 2024 | €3.11 | €3.11 | €2.97 | €3.06 | €743 | €0 |
Jun 24, 2024 | €4.59 | €4.59 | €4.37 | €4.46 | €94 | €0 |
May 29, 2024 | €8.08 | €8.35 | €5.74 | €6.00 | €12,831 | €0 |
May 25, 2024 | €0.000091207219 | €0.000091207219 | €0.000088447330 | €0.000088447330 | €1,200 | €0 |
Apr 15, 2024 | €0.000179027435 | €0.000179027435 | €0.000149458286 | €0.000153821721 | €12,636 | €0 |
Apr 3, 2024 | €0.000205384512 | €0.000212161697 | €0.000159215623 | €0.000177396828 | €21,651 | €0 |
Jan 26, 2024 | €0.000101274654 | €0.000102137857 | €7.48 | €7.74 | €10,802 | €0 |
May 24, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 23, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 22, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 21, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 20, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 19, 2023 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0.000352545086 | €0 | €0 |
May 18, 2023 | €0.000352598421 | €0.000352687506 | €0.000352499391 | €0.000352545086 | €0 | €0 |
May 17, 2023 | €0.000594104301 | €0.000596098886 | €0.000352337876 | €0.000352598269 | €2 | €0 |
May 16, 2023 | €0.000590820821 | €0.000835998643 | €0.000586788862 | €0.000594101425 | €4 | €0 |
May 15, 2023 | €0.000560970037 | €0.000596870631 | €0.000558274830 | €0.000590838120 | €5 | €0 |
May 14, 2023 | €0.000588504481 | €0.000590210731 | €0.000559670597 | €0.000560982146 | €15 | €0 |
May 13, 2023 | €0.000719266082 | €0.000824360532 | €0.000587235054 | €0.000588503105 | €4 | €0 |
May 12, 2023 | €0.000560068968 | €0.000720656540 | €0.000548655054 | €0.000719281611 | €3 | €0 |
May 11, 2023 | €0.000571005065 | €0.000840672383 | €0.000556149411 | €0.000560106618 | €9 | €0 |
May 10, 2023 | €0.000572407449 | €0.000580921999 | €0.000562517530 | €0.000570961116 | €7 | €0 |
May 9, 2023 | €0.000296457663 | €0.000605591523 | €0.000296304835 | €0.000572405149 | €6 | €0 |
May 8, 2023 | €0.000315280320 | €0.000319503253 | €0.000296359443 | €0.000296457595 | €2 | €0 |
May 7, 2023 | €0.000299390426 | €0.000315350760 | €0.000299182894 | €0.000315287612 | €0 | €0 |
May 6, 2023 | €0.000273534474 | €0.000397138373 | €0.000273447649 | €0.000299388122 | €1 | €0 |
May 5, 2023 | €0.000564137359 | €0.000569349241 | €0.000267344989 | €0.000273544120 | €109 | €0 |
May 4, 2023 | €0.000334078570 | €0.000687025919 | €0.000334003732 | €0.000564137814 | €0 | €0 |
May 3, 2023 | €0.000328387360 | €0.000394633337 | €0.000328153999 | €0.000334079863 | €6 | €0 |
May 2, 2023 | €0.000374514849 | €0.000415837880 | €0.000328370577 | €0.000328377251 | €18 | €0 |
May 1, 2023 | €0.000342341642 | €0.000408429769 | €0.000341304500 | €0.000374503263 | €49 | €0 |
Apr 30, 2023 | €0.000326420559 | €0.000510717883 | €0.000315771123 | €0.000342347111 | €116 | €0 |
Apr 29, 2023 | €0.000504304503 | €0.000671226189 | €0.000321311389 | €0.000326426129 | €169 | €0 |
Apr 28, 2023 | €0.000432340591 | €0.000895027432 | €0.000413675930 | €0.000504285028 | €117 | €0 |
Apr 27, 2023 | €0.000705982749 | €0.001223003927 | €0.000431526303 | €0.000432326877 | €228 | €0 |
Apr 26, 2023 | €0.001731613805 | €0.002080359531 | €0.000321815766 | €0.000705900533 | €1,047 | €0 |
Apr 25, 2023 | €0.000471437938 | €0.002213005876 | €0.000370913051 | €0.001731810461 | €1,559 | €0 |
Apr 24, 2023 | €0.000527710315 | €0.000528166166 | €0.000354108665 | €0.000471436129 | €28 | €0 |
Apr 23, 2023 | €0.000441477288 | €0.000562393050 | €0.000440603411 | €0.000527689940 | €1 | €0 |
Apr 22, 2023 | €0.000508418354 | €0.000570272092 | €0.000441420848 | €0.000441478815 | €37 | €0 |
Apr 21, 2023 | €0.000397445576 | €0.000510352922 | €0.000397327237 | €0.000508410096 | €57 | €0 |
Apr 20, 2023 | €0.000401339781 | €0.000572019730 | €0.000222913143 | €0.000397447453 | €652 | €0 |
Apr 19, 2023 | €0.000971984259 | €0.000971984259 | €0.000202118605 | €0.000401411895 | €761 | €0 |
Apr 18, 2023 | €0.000501693306 | €0.001285338515 | €0.000437440744 | €0.000972014764 | €1,489 | €0 |
Apr 17, 2023 | €0.001059042519 | €0.001662128020 | €0.000501537101 | €0.000501693852 | €2,025 | €0 |
Apr 16, 2023 | €0.002414448148 | €0.002420780439 | €0.000751434339 | €0.001059034952 | €305 | €0 |
Apr 15, 2023 | €0.002222593642 | €0.002621142219 | €0.000952816036 | €0.002414556301 | €1,845 | €0 |
Apr 14, 2023 | €0.002134176918 | €0.003062586825 | €0.001957935413 | €0.002222572247 | €127 | €0 |
Apr 13, 2023 | €0.002131221287 | €0.002473771720 | €0.002130685994 | €0.002134061654 | €37 | €0 |
Apr 12, 2023 | €0.002371282487 | €0.002394274413 | €0.002128889693 | €0.002131180555 | €274,181 | €0 |
Apr 11, 2023 | €0.002537574000 | €0.002614346170 | €0.002250601066 | €0.002371196863 | €547,176 | €0 |
Apr 10, 2023 | €0.002585147775 | €0.002595623464 | €0.002394392247 | €0.002537441356 | €357,347 | €0 |
Apr 9, 2023 | €0.002585060207 | €0.002597204713 | €0.002544428407 | €0.002585092685 | €268,787 | €0 |
Apr 8, 2023 | €0.002550760537 | €0.002593327645 | €0.002526710759 | €0.002584984747 | €268,003 | €0 |
Apr 7, 2023 | €0.002529608386 | €0.002566214869 | €0.002420855714 | €0.002550829315 | €571,871 | €0 |
Apr 6, 2023 | €0.003111797807 | €0.003116459540 | €0.002357523130 | €0.002529743231 | €379,603 | €0 |
Apr 5, 2023 | €0.001973468438 | €0.003164679242 | €0.001785217210 | €0.003111577836 | €677,849 | €0 |
Apr 4, 2023 | €0.001674416329 | €0.002016987551 | €0.001456559217 | €0.001973473682 | €892,713 | €0 |
Apr 3, 2023 | €0.001376270701 | €0.002039827662 | €0.001335343711 | €0.001674457074 | €1,133,799 | €0 |
Apr 2, 2023 | €0.001105585138 | €0.001610526572 | €0.000986561323 | €0.001376337771 | €1,132,383 | €0 |
Apr 1, 2023 | €0.001027166114 | €0.001393429570 | €0.001018933805 | €0.001105599918 | €676,378 | €0 |
Mar 31, 2023 | €0.001004697866 | €0.001136705602 | €0.000958024726 | €0.001027183855 | €1,004,579 | €0 |
Mar 30, 2023 | €0.001289787354 | €0.001313867984 | €0.000973988672 | €0.001004653187 | €926,698 | €0 |
Mar 29, 2023 | €0.001321103232 | €0.001535051535 | €0.000930380125 | €0.001289675705 | €699,293 | €0 |
Mar 28, 2023 | €0.001311707180 | €0.001405536770 | €0.000733704270 | €0.001321249813 | €329,032 | €0 |
Mar 27, 2023 | €0.001380808202 | €0.001399264215 | €0.001306091000 | €0.001311618527 | €319,860 | €0 |
Mar 26, 2023 | €0.001341233342 | €0.001526802198 | €0.001340427521 | €0.001380746751 | €330,732 | €0 |
Mar 25, 2023 | €0.001448757842 | €0.001456225212 | €0.001263531244 | €0.001341215130 | €392,526 | €0 |
Mar 24, 2023 | €0.001414767768 | €0.001533032787 | €0.001411994640 | €0.001448707883 | €365,354 | €0 |
Mar 23, 2023 | €0.001519598708 | €0.001547967246 | €0.001359255633 | €0.001414837974 | €318,117 | €0 |
Mar 22, 2023 | €0.001405571808 | €0.001722124804 | €0.001183313759 | €0.001519868804 | €313,207 | €0 |
Mar 21, 2023 | €0.001424182321 | €0.001433030163 | €0.001401426463 | €0.001405554302 | €354,871 | €0 |
Mar 20, 2023 | €0.001336501233 | €0.001425996229 | €0.001335968255 | €0.001424080983 | €311,468 | €0 |
Mar 19, 2023 | €0.001483713684 | €0.001713633590 | €0.001327187254 | €0.001336511030 | €407,126 | €0 |
Mar 18, 2023 | €0.001275403797 | €0.001506528061 | €0.000905106148 | €0.001483640670 | €374,756 | €0 |
Mar 17, 2023 | €0.000876765891 | €0.001443491917 | €0.000876765891 | €0.001275464849 | €365,873 | €0 |
Mar 16, 2023 | €0.001232528278 | €0.001444509199 | €0.000876786243 | €0.000876794641 | €271,559 | €0 |
Mar 15, 2023 | €0.001270784085 | €0.001316827462 | €0.001227027888 | €0.001232474490 | €350,225 | €0 |
Mar 14, 2023 | €0.001382090174 | €0.001383112529 | €0.001251719941 | €0.001270834262 | €369,789 | €0 |
Mar 13, 2023 | €0.001325664480 | €0.001536148576 | €0.001148324356 | €0.001382123868 | €336,510 | €0 |
Mar 12, 2023 | €0.001446518314 | €0.001479752171 | €0.001071491296 | €0.001325613288 | €361,312 | €0 |
Statistiche prezzi AgriNode
Advanced chart
Technical analysis
Informazioni su AgriNode
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AgriNode oggi?
Copy link to sectionIl prezzo AGN è attualmente di €0.00. Il prezzo di AgriNode ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di AgriNode in tempo reale per monitorare il prezzo AGN/EUR in tempo reale sopra o confrontare il valore di AgriNode oggi con la sua performance passata utilizzando “Cronologia prezzi AgriNode” nella parte superiore di questa pagina.
Qual è l’offerta totale di AGN?
Copy link to sectionL’offerta circolante è di 0.00 AGN, su un’offerta massima totale di 3,690,000,000.00 AGN.
Dove posso comprare AgriNode?
Copy link to sectionPuoi buy AgriNode su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AgriNode?
Copy link to sectionIl modo più semplice per investire in AgriNode è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AgriNode