AirCoin (AIR)
AirCoin (AIR)
Il prezzo di AirCoin è €0.00, con una variazione del +0.96% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AirCoin, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000003638 |
24h Minimo | €0.000000003638 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 443.10T |
AirCoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIR/USD | €0.005963552000 | €319.15 | €189.00 | 1,994 | Recentemente |
2 |
![]() |
AIR/EUR | €0.006281000544 | €482.92 | €2,800.97 | 1,472 | Recentemente |
3 |
![]() |
AIR/USDT | €0.005963826288 | €169.12 | €2.46 | 7,099 | Recentemente |
4 |
![]() |
AUSD/AIR | €0.49 | - | - | 1,986 | Recentemente |
5 |
![]() |
USDT/AIR | €0.88 | - | - | 2 | Recentemente |
6 |
![]() |
USDT/AIR | €0.69 | - | - | 2 | Recentemente |
7 |
![]() |
USDT/AIR | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AirCoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02744 | €0.02770 | €0.02688 | €0.02711 | €548,645 | €0 |
Jan 23, 2025 | €0.02767 | €0.02798 | €0.02745 | €0.02786 | €470,491 | €0 |
Jan 17, 2025 | €0.03001 | €0.03019 | €0.02719 | €0.02764 | €374,965 | €0 |
Jan 8, 2025 | €0.03065 | €0.03172 | €0.03057 | €0.03143 | €269,960 | €0 |
Jan 6, 2025 | €0.03325 | €0.03369 | €0.03117 | €0.03252 | €441,763 | €0 |
Jan 3, 2025 | €0.03573 | €0.03632 | €0.03535 | €0.03595 | €315,547 | €0 |
Dec 30, 2024 | €0.03896 | €0.03920 | €0.03803 | €0.03873 | €291,925 | €0 |
Dec 16, 2024 | €0.04024 | €0.04107 | €0.04005 | €0.04035 | €367,105 | €0 |
Dec 11, 2024 | €0.04010 | €0.04055 | €0.03946 | €0.03975 | €300,530 | €0 |
Dec 8, 2024 | €0.04088 | €0.04118 | €0.03922 | €0.03968 | €273,165 | €0 |
Dec 4, 2024 | €0.04086 | €0.04235 | €0.04080 | €0.04216 | €176,632 | €0 |
Dec 3, 2024 | €0.04147 | €0.04172 | €0.04095 | €0.04123 | €464,872 | €0 |
Dec 2, 2024 | €0.04208 | €0.04261 | €0.04118 | €0.04154 | €323,765 | €0 |
Dec 1, 2024 | €0.04207 | €0.04227 | €0.04126 | €0.04207 | €280,731 | €0 |
Nov 25, 2024 | €0.03998 | €0.04206 | €0.03994 | €0.04189 | €215,218 | €0 |
Nov 23, 2024 | €0.04111 | €0.04192 | €0.04056 | €0.04092 | €109,710 | €0 |
Nov 22, 2024 | €0.04124 | €0.04142 | €0.04054 | €0.04107 | €152,783 | €0 |
Nov 19, 2024 | €0.04377 | €0.04378 | €0.04232 | €0.04284 | €193,514 | €0 |
Oct 23, 2024 | €0.05155 | €0.05451 | €0.05093 | €0.05368 | €255,103 | €0 |
Oct 10, 2024 | €0.06243 | €0.06276 | €0.06089 | €0.06248 | €510,667 | €0 |
Oct 1, 2024 | €0.06441 | €0.06475 | €0.06191 | €0.06275 | €699,388 | €0 |
Sep 17, 2024 | €0.07430 | €0.07430 | €0.07106 | €0.07183 | €906,918 | €0 |
Jul 2, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Jul 1, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Jun 27, 2024 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Jun 25, 2024 | €3.58 | €3.64 | €3.58 | €3.64 | €0 | €0 |
Jun 16, 2024 | €3.85 | €3.86 | €3.85 | €3.86 | €0 | €0 |
Jun 1, 2024 | €3.79 | €3.82 | €3.77 | €3.82 | €0 | €0 |
May 28, 2024 | €3.89 | €3.89 | €3.81 | €3.81 | €1 | €0 |
May 26, 2024 | €4.10 | €4.10 | €4.05 | €4.05 | €1 | €0 |
May 18, 2024 | €4.22 | €4.22 | €4.19 | €4.19 | €1 | €0 |
May 17, 2024 | €4.13 | €4.24 | €4.13 | €4.22 | €2 | €0 |
May 15, 2024 | €4.18 | €4.28 | €4.14 | €4.26 | €2 | €0 |
May 14, 2024 | €4.39 | €4.39 | €4.18 | €4.18 | €2 | €0 |
May 5, 2024 | €4.79 | €4.92 | €4.62 | €4.77 | €7 | €0 |
May 2, 2024 | €4.36 | €4.36 | €4.27 | €4.30 | €2 | €0 |
Apr 28, 2024 | €4.54 | €4.89 | €4.49 | €4.73 | €10 | €0 |
Apr 25, 2024 | €5.92 | €6.00 | €4.99 | €5.16 | €30 | €0 |
Apr 24, 2024 | €8.08 | €8.08 | €5.88 | €5.92 | €50 | €0 |
Apr 21, 2024 | €1.45 | €1.45 | €7.92 | €8.38 | €66 | €0 |
Apr 18, 2024 | €1.33 | €1.38 | €1.32 | €1.36 | €50 | €0 |
Apr 9, 2024 | €2.08 | €2.08 | €1.57 | €1.58 | €68 | €0 |
Apr 7, 2024 | €2.25 | €2.26 | €2.06 | €2.09 | €44 | €0 |
Apr 4, 2024 | €2.20 | €2.30 | €2.20 | €2.30 | €13 | €0 |
Mar 31, 2024 | €2.43 | €2.52 | €2.40 | €2.47 | €19 | €0 |
Mar 26, 2024 | €2.49 | €2.49 | €2.42 | €2.42 | €18 | €0 |
Mar 24, 2024 | €2.46 | €2.48 | €2.44 | €2.48 | €8 | €0 |
Mar 21, 2024 | €2.60 | €2.66 | €2.60 | €2.62 | €30 | €0 |
Mar 17, 2024 | €2.69 | €2.71 | €2.54 | €2.64 | €88 | €0 |
Mar 14, 2024 | €2.86 | €2.86 | €2.59 | €2.67 | €60 | €0 |
Mar 10, 2024 | €2.79 | €3.21 | €2.79 | €2.99 | €74 | €0 |
Mar 7, 2024 | €2.69 | €2.89 | €2.67 | €2.89 | €83 | €0 |
Mar 6, 2024 | €2.59 | €2.88 | €2.59 | €2.69 | €275 | €0 |
Feb 29, 2024 | €3.12 | €3.25 | €3.01 | €3.03 | €289 | €0 |
Feb 25, 2024 | €3.14 | €3.14 | €3.11 | €3.14 | €15 | €0 |
Feb 22, 2024 | €3.19 | €3.24 | €3.15 | €3.17 | €111 | €0 |
Feb 21, 2024 | €3.12 | €3.24 | €3.08 | €3.19 | €31 | €0 |
Feb 20, 2024 | €3.18 | €3.19 | €3.12 | €3.12 | €14 | €0 |
Feb 18, 2024 | €3.07 | €3.22 | €3.07 | €3.19 | €33 | €0 |
Feb 16, 2024 | €0.01220 | €0.01332 | €0.01195 | €0.01327 | €35,004 | €0 |
Feb 15, 2024 | €2.82 | €3.03 | €2.82 | €3.01 | €37 | €0 |
Feb 14, 2024 | €2.72 | €2.87 | €2.72 | €2.82 | €8 | €0 |
Feb 10, 2024 | €2.86 | €2.86 | €2.80 | €2.80 | €8 | €0 |
Feb 7, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Feb 4, 2024 | €2.63 | €2.67 | €2.63 | €2.67 | €7 | €0 |
Jan 29, 2024 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Jan 28, 2024 | €2.93 | €2.93 | €2.85 | €2.85 | €11 | €0 |
Jan 27, 2024 | €2.91 | €2.93 | €2.89 | €2.93 | €7 | €0 |
Jan 26, 2024 | €2.96 | €2.96 | €2.89 | €2.91 | €42 | €0 |
Jan 25, 2024 | €2.93 | €3.01 | €2.92 | €2.96 | €26 | €0 |
Jan 24, 2024 | €3.01 | €3.01 | €2.93 | €2.93 | €10 | €0 |
Jan 23, 2024 | €3.16 | €3.16 | €2.98 | €3.01 | €29 | €0 |
Jan 22, 2024 | €3.22 | €3.22 | €3.11 | €3.16 | €58 | €0 |
Jan 19, 2024 | €3.25 | €3.28 | €3.16 | €3.19 | €39 | €0 |
Jan 17, 2024 | €3.26 | €3.26 | €3.18 | €3.18 | €8 | €0 |
Jan 15, 2024 | €3.23 | €3.23 | €3.17 | €3.23 | €25 | €0 |
Jan 10, 2024 | €3.01 | €3.17 | €3.01 | €3.17 | €53 | €0 |
Dec 29, 2023 | €3.49 | €3.50 | €3.29 | €3.29 | €45 | €0 |
Dec 26, 2023 | €2.58 | €3.15 | €2.58 | €2.84 | €176 | €0 |
Dec 11, 2023 | €2.19 | €2.19 | €2.12 | €2.17 | €34 | €0 |
Dec 8, 2023 | €2.11 | €2.18 | €2.11 | €2.12 | €36 | €0 |
Dec 6, 2023 | €2.17 | €2.18 | €2.08 | €2.10 | €23 | €0 |
Dec 3, 2023 | €2.15 | €2.15 | €2.13 | €2.13 | €5 | €0 |
Dec 2, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €3 | €0 |
Nov 30, 2023 | €2.20 | €2.20 | €2.16 | €2.16 | €18 | €0 |
Nov 26, 2023 | €2.10 | €2.12 | €2.09 | €2.09 | €17 | €0 |
Nov 25, 2023 | €2.18 | €2.18 | €2.08 | €2.10 | €24 | €0 |
Nov 24, 2023 | €2.18 | €2.20 | €2.18 | €2.18 | €7 | €0 |
Nov 23, 2023 | €2.22 | €2.22 | €2.18 | €2.18 | €10 | €0 |
Nov 12, 2023 | €2.42 | €2.42 | €2.34 | €2.34 | €11 | €0 |
Nov 11, 2023 | €2.43 | €2.43 | €2.36 | €2.42 | €34 | €0 |
Nov 10, 2023 | €2.44 | €2.53 | €2.43 | €2.43 | €39 | €0 |
Nov 8, 2023 | €2.49 | €2.49 | €2.47 | €2.47 | €14 | €0 |
Nov 6, 2023 | €2.43 | €2.58 | €2.42 | €2.58 | €62 | €0 |
Nov 4, 2023 | €2.30 | €2.43 | €2.30 | €2.43 | €56 | €0 |
Nov 2, 2023 | €1.87 | €4.02 | €1.87 | €2.63 | €1,884 | €0 |
Nov 1, 2023 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Oct 31, 2023 | €1.90 | €1.90 | €1.87 | €1.87 | €15 | €0 |
Oct 29, 2023 | €1.91 | €1.97 | €1.87 | €1.96 | €34 | €0 |
Oct 25, 2023 | €1.93 | €1.93 | €1.92 | €1.92 | €0 | €0 |
Statistiche prezzi AirCoin
Advanced chart
Technical analysis
Informazioni su AirCoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AirCoin oggi?
Copy link to sectionIl prezzo AIR è attualmente di €0.00. Il prezzo di AirCoin ha subito una variazione del -4.66% negli ultimi 30 giorni. Puoi utilizzare il grafico di AirCoin in tempo reale per monitorare il prezzo AIR/EUR in tempo reale sopra o confrontare il valore di AirCoin oggi con la sua performance passata utilizzando “Cronologia prezzi AirCoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di AIR?
Copy link to sectionL’offerta circolante è di 0.00 AIR, su un’offerta massima totale di 443,100,000,000,000.00 AIR.
Dove posso comprare AirCoin?
Copy link to sectionPuoi buy AirCoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AirCoin?
Copy link to sectionIl modo più semplice per investire in AirCoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AirCoin