Aki Inu (AKI)
Aki Inu (AKI)
Il prezzo di Aki Inu è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Aki Inu, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
Aki Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKI/WBNB | €2.30 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Aki Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009878825863 | €0.009928445044 | €0.009691180020 | €0.009735885063 | €209,005 | €19,471,770 |
Jan 20, 2025 | €0.01074 | €0.01258 | €0.008371143190 | €0.01025 | €441,180 | €20,505,170 |
Jan 15, 2025 | €0.008548578998 | €0.008706620996 | €0.007758451074 | €0.008116209900 | €45,175 | €16,232,420 |
Jan 14, 2025 | €0.007927345929 | €0.008864174584 | €0.007725072281 | €0.008548578998 | €72,815 | €17,097,158 |
Jan 7, 2025 | €0.008989185902 | €0.009110392078 | €0.007758067738 | €0.007837382537 | €58,858 | €15,674,765 |
Jan 2, 2025 | €0.01289 | €0.01315 | €0.01127 | €0.01139 | €182,051 | €22,789,160 |
Dec 26, 2024 | €0.01574 | €0.01585 | €0.01453 | €0.01522 | €200,670 | €30,439,600 |
Dec 23, 2024 | €0.01294 | €0.01670 | €0.01026 | €0.01248 | €806,343 | €24,965,719 |
Dec 14, 2024 | €0.003250045743 | €0.003700292466 | €0.003210919003 | €0.003272380284 | €258,617 | €5,500,861 |
Dec 9, 2024 | €0.003199894900 | €0.003252083161 | €0.002800289725 | €0.002848324718 | €211,577 | €471,923 |
Dec 4, 2024 | €0.002800251812 | €0.002962824124 | €0.002742634199 | €0.002921254310 | €167,399 | €484,007 |
Dec 3, 2024 | €0.002672077511 | €0.002909063884 | €0.002644473488 | €0.002807749359 | €155,148 | €465,201 |
Nov 28, 2024 | €0.002422099301 | €0.002674781055 | €0.002348840766 | €0.002612005845 | €129,948 | €432,769 |
Nov 26, 2024 | €0.002336151385 | €0.002417819202 | €0.002223449335 | €0.002371724189 | €117,663 | €392,958 |
Nov 24, 2024 | €0.002578321389 | €0.002739016550 | €0.002331247595 | €0.002504919794 | €90,526 | €412,756 |
Nov 23, 2024 | €0.002504990816 | €0.003028654256 | €0.002408782786 | €0.002578321389 | €122,704 | €427,188 |
Nov 21, 2024 | €0.002172261979 | €0.002401207790 | €0.002134102518 | €0.002314583579 | €91,917 | €383,491 |
Nov 14, 2024 | €0.002719953416 | €0.002734075876 | €0.002324597351 | €0.002367875815 | €108,087 | €392,320 |
Oct 29, 2024 | €0.004222541382 | €0.004623130991 | €0.004175133590 | €0.004369130659 | €2,084,734 | €723,897 |
Oct 18, 2024 | €0.004174254426 | €0.004237285119 | €0.004120006949 | €0.004122172425 | €1,658,058 | €682,980 |
Apr 30, 2024 | €0.008859292970 | €0.009092141995 | €0.008241429804 | €0.008952801460 | €1,696,227 | €789,998 |
Apr 18, 2024 | €0.01128 | €0.01180 | €0.01097 | €0.01176 | €1,923,862 | €995,613 |
Jun 18, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 17, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 16, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 15, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 14, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 13, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Jun 12, 2023 | €2.32 | €2.35 | €2.17 | €2.30 | €0 | €0 |
Jun 11, 2023 | €3.24 | €3.24 | €1.55 | €2.32 | €3 | €0 |
Jun 10, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 9, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 8, 2023 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Jun 7, 2023 | €3.45 | €3.47 | €3.19 | €3.24 | €1 | €0 |
Jun 6, 2023 | €4.75 | €4.75 | €3.45 | €3.45 | €1 | €0 |
Jun 5, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Jun 4, 2023 | €2.71 | €4.78 | €2.60 | €4.75 | €2 | €0 |
Jun 3, 2023 | €6.95 | €6.95 | €2.71 | €2.71 | €3 | €0 |
Jun 2, 2023 | €6.90 | €6.97 | €6.87 | €6.95 | €0 | €0 |
Jun 1, 2023 | €1.01 | €1.01 | €6.87 | €6.90 | €3 | €0 |
May 31, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
May 30, 2023 | €0.89492 | €1.03 | €0.89356 | €1.02 | €1 | €0 |
May 29, 2023 | €7.02 | €0.90917 | €7.00 | €0.89501 | €1 | €0 |
May 28, 2023 | €1.01 | €1.01 | €3.68 | €7.02 | €6 | €0 |
May 27, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 26, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 25, 2023 | €1.01 | €1.01 | €0.99843 | €1.01 | €0 | €0 |
May 24, 2023 | €1.10 | €1.10 | €1.00 | €1.01 | €1 | €0 |
May 23, 2023 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
May 22, 2023 | €1.10 | €1.10 | €1.09 | €1.10 | €0 | €0 |
May 21, 2023 | €0.98201 | €1.10 | €0.98197 | €1.10 | €0 | €0 |
May 20, 2023 | €6.03 | €0.98580 | €6.02 | €0.98187 | €2 | €0 |
May 19, 2023 | €6.11 | €6.12 | €4.91 | €6.03 | €1 | €0 |
May 18, 2023 | €1.21 | €1.21 | €6.11 | €6.11 | €3 | €0 |
May 17, 2023 | €1.73 | €1.87 | €1.19 | €1.21 | €5 | €0 |
May 16, 2023 | €1.75 | €1.75 | €1.73 | €1.73 | €0 | €0 |
May 15, 2023 | €4.03 | €4.03 | €1.75 | €1.75 | €4 | €0 |
May 14, 2023 | €2.18 | €4.03 | €1.63 | €4.03 | €23 | €0 |
May 13, 2023 | €2.48 | €2.50 | €2.16 | €2.18 | €5 | €0 |
May 12, 2023 | €2.28 | €2.48 | €2.24 | €2.48 | €3 | €0 |
May 11, 2023 | €2.26 | €2.66 | €2.00 | €2.28 | €11 | €0 |
May 10, 2023 | €2.39 | €3.09 | €0.95682 | €2.26 | €30 | €0 |
May 9, 2023 | €2.31 | €2.78 | €0.91573 | €2.39 | €39 | €0 |
May 8, 2023 | €1.31 | €2.91 | €0.97739 | €2.31 | €41 | €0 |
May 7, 2023 | €4.90 | €1.45 | €4.40 | €1.31 | €472 | €0 |
May 6, 2023 | €4.33 | €4.90 | €3.98 | €4.90 | €13 | €0 |
May 5, 2023 | €1.30 | €1.30 | €4.32 | €4.33 | €5 | €0 |
May 4, 2023 | €1.30 | €1.31 | €1.30 | €1.30 | €0 | €0 |
May 3, 2023 | €1.20 | €1.61 | €1.12 | €1.30 | €5 | €0 |
May 2, 2023 | €1.82 | €1.82 | €1.20 | €1.20 | €1 | €0 |
May 1, 2023 | €4.78 | €4.79 | €1.14 | €1.82 | €162 | €0 |
Apr 30, 2023 | €3.83 | €1.00 | €1.67 | €4.78 | €155 | €0 |
Apr 29, 2023 | €1.25 | €3.84 | €1.25 | €3.83 | €8 | €0 |
Apr 28, 2023 | €1.28 | €1.28 | €1.24 | €1.25 | €0 | €0 |
Apr 27, 2023 | €2.58 | €2.62 | €1.28 | €1.28 | €5 | €0 |
Apr 26, 2023 | €2.37 | €2.59 | €2.36 | €2.58 | €1 | €0 |
Apr 25, 2023 | €2.07 | €2.38 | €2.07 | €2.37 | €1 | €0 |
Apr 24, 2023 | €1.82 | €2.09 | €1.80 | €2.07 | €1 | €0 |
Apr 23, 2023 | €1.14 | €6.91 | €1.13 | €1.82 | €45 | €0 |
Apr 22, 2023 | €4.20 | €5.83 | €4.19 | €1.14 | €76 | €0 |
Apr 21, 2023 | €5.90 | €6.16 | €3.78 | €4.20 | €8 | €0 |
Apr 20, 2023 | €6.54 | €6.62 | €5.88 | €5.90 | €1 | €0 |
Apr 19, 2023 | €1.18 | €1.19 | €6.07 | €6.54 | €5 | €0 |
Apr 18, 2023 | €1.14 | €3.77 | €1.14 | €1.18 | €54 | €0 |
Apr 17, 2023 | €1.16 | €1.16 | €1.13 | €1.14 | €0 | €0 |
Apr 16, 2023 | €6.17 | €1.17 | €6.11 | €1.16 | €5 | €0 |
Apr 15, 2023 | €3.55 | €6.17 | €2.73 | €6.17 | €6 | €0 |
Apr 14, 2023 | €3.46 | €3.57 | €3.46 | €3.55 | €0 | €0 |
Apr 13, 2023 | €3.40 | €3.46 | €3.40 | €3.46 | €0 | €0 |
Apr 12, 2023 | €3.45 | €3.46 | €3.39 | €3.40 | €0 | €0 |
Apr 11, 2023 | €2.79 | €3.48 | €2.79 | €3.45 | €1 | €0 |
Apr 10, 2023 | €4.55 | €4.55 | €2.79 | €2.79 | €2 | €0 |
Apr 9, 2023 | €5.86 | €5.86 | €4.51 | €4.55 | €2 | €0 |
Apr 8, 2023 | €5.85 | €5.86 | €5.85 | €5.86 | €0 | €0 |
Apr 7, 2023 | €8.46 | €8.48 | €5.84 | €5.86 | €3 | €0 |
Apr 6, 2023 | €5.66 | €8.48 | €5.66 | €8.47 | €4 | €0 |
Apr 5, 2023 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Apr 4, 2023 | €5.34 | €5.68 | €5.34 | €5.66 | €1 | €0 |
Apr 3, 2023 | €5.34 | €5.37 | €5.27 | €5.34 | €0 | €0 |
Apr 2, 2023 | €4.67 | €5.37 | €4.65 | €5.37 | €2 | €0 |
Statistiche prezzi Aki Inu
Advanced chart
Technical analysis
Informazioni su Aki Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Aki Inu oggi?
Copy link to sectionIl prezzo AKI è attualmente di €0.00. Il prezzo di Aki Inu ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Aki Inu in tempo reale per monitorare il prezzo AKI/EUR in tempo reale sopra o confrontare il valore di Aki Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Aki Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di AKI?
Copy link to sectionL’offerta circolante è di 0.00 AKI, su un’offerta massima totale di 1,000,000,000,000,000.00 AKI.
Dove posso comprare Aki Inu?
Copy link to sectionPuoi buy Aki Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Aki Inu?
Copy link to sectionIl modo più semplice per investire in Aki Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Aki Inu