Alchemy (ACOIN)
Alchemy (ACOIN)
Il prezzo di Alchemy è €0.00, con una variazione del -65.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Alchemy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.007800182474 |
24h Minimo | €0.007800182474 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Alchemy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACOIN/BTC | €0.005124415525 | €2.63 | €5.34 | 0 | Recentemente |
2 |
![]() |
ACOIN/USDT | €0.002115842519 | - | - | 4,166 | Recentemente |
3 |
![]() |
ACOIN/USDT | €0.02 | €398.64 | €22.56 | 10,746 | Recentemente |
4 |
![]() |
ACOIN/USDT | €0.02 | €13.76 | €31.29 | 13,848 | Recentemente |
5 |
![]() |
ACOIN/USDT | €0.02 | €15.87 | €30.17 | 13,294 | Recentemente |
6 |
![]() |
ACOIN/WETH | €0.007800184511 | - | - | 50 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Alchemy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005574923833 | €0.005574923833 | €0.005574923833 | €0.005574923833 | €0 | €6,802 |
Jan 21, 2025 | €0.005282467806 | €0.005662490368 | €0.005282467806 | €0.005611817796 | €6 | €6,847 |
Jan 13, 2025 | €0.004323584838 | €0.005002609913 | €0.004323584838 | €0.004998528869 | €17 | €6,099 |
Jan 9, 2025 | €0.004323584838 | €0.004323584838 | €0.004323584838 | €0.004323584838 | €0 | €5,275 |
Jan 6, 2025 | €0.004328409490 | €0.004507626488 | €0.004328409490 | €0.004502498729 | €1 | €5,493 |
Jan 4, 2025 | €0.004328409490 | €0.004328409490 | €0.004328409490 | €0.004328409490 | €0 | €5,281 |
Dec 15, 2024 | €0.004464216445 | €0.004623479823 | €0.004459230602 | €0.004596399082 | €0 | €5,608 |
Dec 10, 2024 | €0.004292758154 | €0.004325781317 | €0.004157164190 | €0.004261186814 | €2 | €5,199 |
Dec 7, 2024 | €0.004403040124 | €0.004427456641 | €0.004364818976 | €0.004398451217 | €0 | €5,366 |
Dec 4, 2024 | €0.003382926318 | €0.003494855664 | €0.003338976980 | €0.003482497652 | €0 | €4,249 |
Nov 30, 2024 | €0.003433807489 | €0.003435155444 | €0.003389145215 | €0.003398842164 | €0 | €4,147 |
Nov 29, 2024 | €0.003371742624 | €0.003475091598 | €0.003362841670 | €0.003433807489 | €0 | €4,190 |
Nov 25, 2024 | €0.003449001401 | €0.003484643502 | €0.003272742367 | €0.003281455303 | €0 | €4,004 |
Nov 24, 2024 | €0.003445795488 | €0.003475249447 | €0.003376188731 | €0.003449001401 | €0 | €4,208 |
Nov 22, 2024 | €0.003471435565 | €0.003509251532 | €0.003426902196 | €0.003488219201 | €0 | €4,256 |
Nov 15, 2024 | €0.003071394708 | €0.003234532704 | €0.003070143069 | €0.003208889734 | €0 | €3,915 |
Nov 14, 2024 | €0.003187599494 | €0.003229454615 | €0.003062013443 | €0.003071394708 | €0 | €3,747 |
Nov 1, 2024 | €0.002475128007 | €0.002519323480 | €0.002424848684 | €0.002448843995 | €0 | €2,988 |
Oct 1, 2024 | €0.002230646041 | €0.002258905849 | €0.002127069622 | €0.002145555317 | €0 | €2,618 |
May 26, 2024 | €0.005491948025 | €0.005510523305 | €0.005414750403 | €0.005432120219 | €0 | €6,628 |
May 18, 2024 | €0.005312634401 | €0.005340074829 | €0.005287477362 | €0.005307093209 | €0 | €6,475 |
May 14, 2024 | €0.004986185940 | €0.004999451213 | €0.004847630232 | €0.004880531662 | €0 | €5,955 |
May 2, 2024 | €0.003081057932 | €0.003147129836 | €0.003010611335 | €0.003124612149 | €0 | €3,812 |
Apr 19, 2024 | €0.005034034134 | €0.005188664055 | €0.004734122290 | €0.005062968458 | €1 | €6,177 |
Mar 15, 2024 | €0.007552891689 | €0.007639475131 | €0.006989722907 | €0.007340364583 | €0 | €8,956 |
Mar 4, 2024 | €0.008897485115 | €0.009645169040 | €0.008889127161 | €0.009636378407 | €0 | €11,757 |
Feb 22, 2024 | €0.005937520888 | €0.005954458953 | €0.005836068792 | €0.005877008597 | €0 | €7,170 |
Feb 20, 2024 | €0.005926983460 | €0.006062800599 | €0.005815342042 | €0.005989112177 | €0 | €7,307 |
Feb 19, 2024 | €0.005969587230 | €0.006010232992 | €0.005922514833 | €0.005926983460 | €0 | €7,231 |
Feb 9, 2024 | €0.007582530742 | €0.008042377418 | €0.007576024473 | €0.007892015880 | €0 | €9,629 |
Feb 7, 2024 | €0.007590856671 | €0.007605810238 | €0.007188109365 | €0.007417631708 | €0 | €9,050 |
Feb 6, 2024 | €0.007515370412 | €0.007634272900 | €0.007493050308 | €0.007590856671 | €0 | €9,261 |
Feb 1, 2024 | €0.007503445034 | €0.007619382780 | €0.007381045797 | €0.007588096788 | €0 | €9,258 |
Jan 22, 2024 | €0.007317607155 | €0.007336824311 | €0.006946576888 | €0.006958458056 | €0 | €8,490 |
Jan 11, 2024 | €0.008218459034 | €0.008627423853 | €0.008048052785 | €0.008175226711 | €0 | €9,974 |
Dec 28, 2023 | €0.007654250601 | €0.007712212669 | €0.007461953729 | €0.007513117225 | €0 | €9,167 |
Dec 13, 2023 | €0.007309024608 | €0.007634362913 | €0.007173528337 | €0.007564444579 | €0 | €9,229 |
Dec 11, 2023 | €0.007713722156 | €0.007720608792 | €0.007113565557 | €0.007269399360 | €0 | €8,869 |
Dec 5, 2023 | €0.007394381122 | €0.007813211550 | €0.007296657179 | €0.007772040509 | €0 | €9,483 |
Dec 3, 2023 | €0.006953284315 | €0.007064514684 | €0.006924796080 | €0.007041623588 | €0 | €8,591 |
Dec 2, 2023 | €0.006819763028 | €0.006984312363 | €0.006810538386 | €0.006953593613 | €0 | €8,484 |
Nov 26, 2023 | €0.006662355213 | €0.006663191644 | €0.006554693881 | €0.006606398781 | €0 | €8,060 |
Nov 25, 2023 | €0.006652953441 | €0.006673115656 | €0.006627174458 | €0.006662805082 | €0 | €8,129 |
Nov 19, 2023 | €0.006770897480 | €0.006794048516 | €0.006420247662 | €0.006591384621 | €15 | €8,042 |
Nov 14, 2023 | €0.006753743422 | €0.006798475502 | €0.006499142339 | €0.006576513120 | €0 | €8,024 |
Nov 12, 2023 | €0.006865706264 | €0.006886407934 | €0.006816060271 | €0.006857355612 | €0 | €8,367 |
Nov 6, 2023 | €0.006489073306 | €0.006524739658 | €0.006435766113 | €0.006483940194 | €0 | €7,911 |
Nov 2, 2023 | €0.006555935114 | €0.006637218129 | €0.006372310572 | €0.006461113559 | €0 | €7,883 |
Oct 25, 2023 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0 | €0 |
Oct 24, 2023 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0 | €0 |
Oct 23, 2023 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0 | €0 |
Oct 22, 2023 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0 | €0 |
Oct 21, 2023 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0.007800182474 | €0 | €0 |
Oct 15, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Oct 7, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Oct 4, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Oct 3, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Sep 29, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Sep 28, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Sep 23, 2023 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0.002115883667 | €0 | €0 |
Sep 22, 2023 | €0.003820489319 | €0.003820489319 | €0.002115415745 | €0.002115883667 | €0 | €0 |
Sep 21, 2023 | €0.004262603411 | €0.004263418528 | €0.003797417875 | €0.003818729925 | €5,248 | €0 |
Sep 12, 2023 | €0.01083 | €0.01121 | €0.009517986940 | €0.009996547802 | €6,767 | €0 |
Sep 9, 2023 | €0.01088 | €0.01105 | €0.009866520526 | €0.01065 | €6,198 | €0 |
Sep 8, 2023 | €0.01083 | €0.01111 | €0.01058 | €0.01088 | €4,107 | €0 |
Sep 6, 2023 | €0.01124 | €0.01173 | €0.01100 | €0.01146 | €6,201 | €0 |
Sep 5, 2023 | €0.01216 | €0.01291 | €0.01083 | €0.01124 | €8,494 | €0 |
Sep 2, 2023 | €0.01358 | €0.01363 | €0.01133 | €0.01217 | €7,164 | €0 |
Sep 1, 2023 | €0.01371 | €0.01497 | €0.01349 | €0.01357 | €19,110 | €0 |
Aug 31, 2023 | €0.01297 | €0.01585 | €0.01287 | €0.01365 | €29,540 | €0 |
Aug 30, 2023 | €0.01299 | €0.01331 | €0.01226 | €0.01297 | €7,821 | €0 |
Aug 29, 2023 | €0.01287 | €0.01308 | €0.01139 | €0.01293 | €10,184 | €0 |
Aug 28, 2023 | €0.01422 | €0.01469 | €0.01205 | €0.01287 | €22,994 | €0 |
Aug 27, 2023 | €0.01491 | €0.01585 | €0.01409 | €0.01409 | €12,226 | €0 |
Aug 26, 2023 | €0.01632 | €0.01734 | €0.01426 | €0.01492 | €11,917 | €0 |
Aug 25, 2023 | €0.01581 | €0.01663 | €0.01506 | €0.01632 | €9,865 | €0 |
Aug 24, 2023 | €0.01710 | €0.01753 | €0.01554 | €0.01581 | €4,516 | €0 |
Aug 23, 2023 | €0.01719 | €0.01753 | €0.01650 | €0.01710 | €3,524 | €0 |
Aug 22, 2023 | €0.01767 | €0.01772 | €0.01681 | €0.01729 | €3,114 | €0 |
Aug 21, 2023 | €0.01780 | €0.01849 | €0.01761 | €0.01767 | €6,165 | €0 |
Aug 20, 2023 | €0.01890 | €0.01894 | €0.01687 | €0.01780 | €5,264 | €0 |
Aug 19, 2023 | €0.01724 | €0.01893 | €0.01723 | €0.01890 | €5,754 | €0 |
Aug 18, 2023 | €0.01763 | €0.01777 | €0.01699 | €0.01734 | €3,268 | €0 |
Aug 17, 2023 | €0.01871 | €0.01885 | €0.01762 | €0.01776 | €4,385 | €0 |
Aug 16, 2023 | €0.01967 | €0.01972 | €0.01810 | €0.01884 | €3,283 | €0 |
Aug 15, 2023 | €0.02013 | €0.02013 | €0.01907 | €0.01957 | €3,324 | €0 |
Aug 14, 2023 | €0.01977 | €0.02013 | €0.01954 | €0.02012 | €3,768 | €0 |
Aug 13, 2023 | €0.01979 | €0.02014 | €0.01968 | €0.01976 | €2,337 | €0 |
Aug 12, 2023 | €0.02052 | €0.02060 | €0.01967 | €0.01980 | €3,569 | €0 |
Aug 11, 2023 | €0.02053 | €0.02102 | €0.02033 | €0.02050 | €3,976 | €0 |
Aug 10, 2023 | €0.01982 | €0.02068 | €0.01975 | €0.02053 | €3,476 | €0 |
Aug 9, 2023 | €0.02016 | €0.02040 | €0.01955 | €0.01982 | €2,837 | €0 |
Aug 8, 2023 | €0.01961 | €0.02113 | €0.01961 | €0.02016 | €14,485 | €0 |
Aug 7, 2023 | €0.01869 | €0.02169 | €0.01846 | €0.01970 | €13,056 | €0 |
Aug 6, 2023 | €0.01999 | €0.02055 | €0.01869 | €0.01869 | €7,246 | €0 |
Aug 5, 2023 | €0.02082 | €0.02082 | €0.01949 | €0.01999 | €6,794 | €0 |
Aug 4, 2023 | €0.02157 | €0.02158 | €0.01967 | €0.02082 | €8,216 | €0 |
Aug 3, 2023 | €0.02227 | €0.02228 | €0.02079 | €0.02148 | €38,645 | €0 |
Aug 2, 2023 | €0.02347 | €0.02353 | €0.02227 | €0.02227 | €72,158 | €0 |
Aug 1, 2023 | €0.02233 | €0.02354 | €0.02208 | €0.02347 | €78,869 | €0 |
Statistiche prezzi Alchemy
Advanced chart
Technical analysis
Informazioni su Alchemy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Alchemy oggi?
Copy link to sectionIl prezzo ACOIN è attualmente di €0.00. Il prezzo di Alchemy ha subito una variazione del +268.65% negli ultimi 30 giorni. Puoi utilizzare il grafico di Alchemy in tempo reale per monitorare il prezzo ACOIN/EUR in tempo reale sopra o confrontare il valore di Alchemy oggi con la sua performance passata utilizzando “Cronologia prezzi Alchemy” nella parte superiore di questa pagina.
Qual è l’offerta totale di ACOIN?
Copy link to sectionL’offerta circolante è di 0.00 ACOIN, su un’offerta massima totale di 100,000,000.00 ACOIN.
Dove posso comprare Alchemy?
Copy link to sectionPuoi buy Alchemy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Alchemy?
Copy link to sectionIl modo più semplice per investire in Alchemy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Alchemy