Alkimi ($ADS)
Alkimi ($ADS)
Il prezzo di Alkimi è €0.08, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Alkimi, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | €19.14M |
Volume di trading (24h) | €121.79K |
Dominanza di mercato | - |
Classifica di mercato | #685 |
Offerta circolante | 236.99M |
Offerta massima | - |
Alkimi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
$ADS/USDT | €0.10 | €887.31 | €2,033.19 | 93,948 | Recentemente |
2 |
![]() |
$ADS/BTC | €0.10 | €61.77 | €240.74 | 2,076 | Recentemente |
3 |
![]() |
$ADS/WETH | €0.10 | - | - | 5,973 | Recentemente |
4 |
![]() |
$ADS/WETH | €0.07 | - | - | 701 | Recentemente |
5 |
![]() |
$ADS/USDT | €0.10 | €74,303.02 | €12,787.88 | 127,452 | Recentemente |
6 |
![]() |
$ADS/USDT | €0.10 | €3,038.22 | €450.05 | 17,496 | Recentemente |
7 |
![]() |
$ADS/USDC | €0.05 | - | - | 25,253 | Recentemente |
8 |
![]() |
$ADS/USDT | €0.07 | €2,417.17 | €2,977.26 | 33,383 | Recentemente |
9 |
![]() |
$ADS/WETH | €0.06 | - | - | 6,158 | Recentemente |
10 |
![]() |
$ADS/BTC | €0.07 | €1,854.12 | €3,591.70 | 3,632 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Alkimi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 14, 2024 | €0.11652 | €0.11696 | €0.09719 | €0.09829 | €273,367 | €0 |
May 5, 2024 | €0.12876 | €0.14439 | €0.12336 | €0.13776 | €351,442 | €0 |
Apr 24, 2024 | €0.14504 | €0.15458 | €0.14215 | €0.14218 | €290,597 | €0 |
Apr 19, 2024 | €0.13348 | €0.14926 | €0.12827 | €0.13986 | €298,054 | €0 |
Apr 9, 2024 | €0.18426 | €0.18436 | €0.16708 | €0.17058 | €270,770 | €0 |
Apr 7, 2024 | €0.18458 | €0.18519 | €0.17507 | €0.17522 | €212,862 | €0 |
Mar 21, 2024 | €0.17441 | €0.18432 | €0.16344 | €0.16358 | €717,236 | €0 |
Mar 19, 2024 | €0.15520 | €0.17109 | €0.14221 | €0.15645 | €817,198 | €0 |
Mar 17, 2024 | €0.15900 | €0.16419 | €0.14814 | €0.15468 | €499,648 | €0 |
Mar 14, 2024 | €0.17424 | €0.18203 | €0.16937 | €0.17678 | €496,071 | €0 |
Mar 3, 2024 | €0.17017 | €0.17303 | €0.16432 | €0.17104 | €533,667 | €0 |
Mar 2, 2024 | €0.17202 | €0.18237 | €0.16573 | €0.17019 | €486,623 | €0 |
Feb 22, 2024 | €0.19754 | €0.22158 | €0.19059 | €0.21221 | €753,180 | €0 |
Feb 19, 2024 | €0.20907 | €0.21277 | €0.19178 | €0.19179 | €669,179 | €0 |
Feb 18, 2024 | €0.16617 | €0.21225 | €0.15798 | €0.20911 | €847,751 | €0 |
Feb 15, 2024 | €0.17945 | €0.19519 | €0.16265 | €0.16926 | €1,118,430 | €0 |
Feb 13, 2024 | €0.12694 | €0.14835 | €0.12044 | €0.14633 | €1,267,872 | €0 |
Feb 7, 2024 | €0.09411 | €0.10222 | €0.09214 | €0.10222 | €1,568,733 | €0 |
Feb 4, 2024 | €0.09826 | €0.09830 | €0.08509 | €0.08702 | €2,041,937 | €0 |
Jan 29, 2024 | €0.06320 | €0.06632 | €0.06304 | €0.06631 | €317,459 | €0 |
Jan 27, 2024 | €0.06337 | €0.06364 | €0.06245 | €0.06294 | €238,207 | €0 |
Jan 26, 2024 | €0.06183 | €0.06492 | €0.06158 | €0.06327 | €364,211 | €0 |
Jan 23, 2024 | €0.05926 | €0.06145 | €0.05864 | €0.06132 | €443,463 | €0 |
Jan 21, 2024 | €0.06077 | €0.06223 | €0.05998 | €0.06183 | €298,169 | €0 |
Jan 20, 2024 | €0.06309 | €0.06309 | €0.06042 | €0.06077 | €423,775 | €0 |
Jan 15, 2024 | €0.06812 | €0.06863 | €0.06557 | €0.06667 | €744,842 | €0 |
Jan 1, 2024 | €0.06315 | €0.06965 | €0.06315 | €0.06674 | €426,858 | €0 |
Dec 29, 2023 | €0.06594 | €0.06867 | €0.06239 | €0.06333 | €531,008 | €0 |
Dec 23, 2023 | €0.06892 | €0.07036 | €0.06729 | €0.07022 | €579,166 | €0 |
Dec 17, 2023 | €0.06831 | €0.07124 | €0.06627 | €0.06634 | €513,828 | €0 |
Dec 9, 2023 | €0.08002 | €0.08314 | €0.07674 | €0.08196 | €905,892 | €0 |
Dec 8, 2023 | €0.08081 | €0.08277 | €0.07898 | €0.08002 | €803,633 | €0 |
Dec 6, 2023 | €0.08716 | €0.08740 | €0.08043 | €0.08069 | €738,791 | €0 |
Nov 23, 2023 | €0.08699 | €0.09366 | €0.08099 | €0.08953 | €501,014 | €0 |
Nov 16, 2023 | €0.07736 | €0.08504 | €0.07626 | €0.07744 | €310,250 | €0 |
Nov 14, 2023 | €0.06724 | €0.07014 | €0.06062 | €0.06339 | €323,124 | €0 |
Nov 13, 2023 | €0.07566 | €0.07888 | €0.06706 | €0.06727 | €332,545 | €0 |
Nov 3, 2023 | €0.07285 | €0.08192 | €0.06975 | €0.07283 | €47,069 | €0 |
Oct 30, 2023 | €0.07055 | €0.07804 | €0.06618 | €0.06624 | €106,459 | €0 |
Oct 23, 2023 | €0.05669 | €0.06008 | €0.05579 | €0.05912 | €87,033 | €0 |
Oct 15, 2023 | €0.05890 | €0.06095 | €0.05872 | €0.06065 | €29,074 | €0 |
Oct 13, 2023 | €0.05700 | €0.05905 | €0.05698 | €0.05827 | €34,609 | €0 |
Oct 6, 2023 | €0.06704 | €0.06989 | €0.06550 | €0.06621 | €48,245 | €0 |
Sep 29, 2023 | €0.05769 | €0.06246 | €0.05763 | €0.06045 | €62,816 | €0 |
Sep 27, 2023 | €0.05942 | €0.06015 | €0.05817 | €0.05927 | €53,124 | €0 |
Sep 24, 2023 | €0.05868 | €0.06023 | €0.05688 | €0.05905 | €18,298 | €0 |
Sep 21, 2023 | €0.06162 | €0.06166 | €0.05824 | €0.05982 | €80,869 | €0 |
Sep 17, 2023 | €0.06276 | €0.06331 | €0.06267 | €0.06286 | €56,407 | €0 |
Sep 8, 2023 | €0.06972 | €0.07012 | €0.06621 | €0.06790 | €78,360 | €0 |
Sep 2, 2023 | €0.07125 | €0.08254 | €0.06964 | €0.07258 | €580,354 | €0 |
Sep 1, 2023 | €0.07876 | €0.08224 | €0.07038 | €0.07125 | €216,309 | €0 |
Aug 31, 2023 | €0.07368 | €0.08417 | €0.07149 | €0.07875 | €293,361 | €0 |
Aug 30, 2023 | €0.07471 | €0.08053 | €0.07025 | €0.07369 | €184,505 | €0 |
Aug 29, 2023 | €0.08625 | €0.08637 | €0.07454 | €0.07471 | €116,064 | €0 |
Aug 28, 2023 | €0.09870 | €0.09977 | €0.08163 | €0.08628 | €303,377 | €0 |
Aug 27, 2023 | €0.08079 | €0.09871 | €0.07755 | €0.09871 | €206,858 | €0 |
Aug 26, 2023 | €0.07123 | €0.09382 | €0.07035 | €0.08079 | €277,253 | €0 |
Aug 25, 2023 | €0.06812 | €0.07611 | €0.05904 | €0.07123 | €129,395 | €0 |
Aug 24, 2023 | €0.06229 | €0.06883 | €0.06210 | €0.06813 | €66,384 | €0 |
Aug 23, 2023 | €0.06668 | €0.06856 | €0.05886 | €0.06229 | €80,994 | €0 |
Aug 22, 2023 | €0.05632 | €0.06671 | €0.05463 | €0.06668 | €212,602 | €0 |
Aug 21, 2023 | €0.06180 | €0.06325 | €0.05362 | €0.05632 | €90,708 | €0 |
Aug 20, 2023 | €0.06309 | €0.06605 | €0.06110 | €0.06179 | €29,802 | €0 |
Aug 19, 2023 | €0.06271 | €0.06848 | €0.06271 | €0.06308 | €28,909 | €0 |
Aug 18, 2023 | €0.06995 | €0.07006 | €0.06209 | €0.06270 | €72,993 | €0 |
Aug 17, 2023 | €0.05740 | €0.07016 | €0.05739 | €0.06995 | €260,406 | €0 |
Aug 16, 2023 | €0.05387 | €0.05741 | €0.05386 | €0.05740 | €131,133 | €0 |
Aug 15, 2023 | €0.05137 | €0.05616 | €0.05137 | €0.05387 | €79,742 | €0 |
Aug 14, 2023 | €0.05258 | €0.05780 | €0.05140 | €0.05143 | €140,214 | €0 |
Aug 13, 2023 | €0.05439 | €0.05440 | €0.05065 | €0.05258 | €116,316 | €0 |
Aug 12, 2023 | €0.05366 | €0.05511 | €0.05365 | €0.05468 | €27,966 | €0 |
Aug 11, 2023 | €0.05311 | €0.06557 | €0.05295 | €0.05366 | €92,146 | €0 |
Aug 10, 2023 | €0.05474 | €0.05761 | €0.05307 | €0.05311 | €68,461 | €0 |
Aug 9, 2023 | €0.05612 | €0.05712 | €0.05473 | €0.05474 | €56,968 | €0 |
Aug 8, 2023 | €0.05641 | €0.05643 | €0.05610 | €0.05614 | €66,052 | €0 |
Aug 7, 2023 | €0.05312 | €0.05643 | €0.05270 | €0.05641 | €28,598 | €0 |
Aug 6, 2023 | €0.05713 | €0.05732 | €0.05233 | €0.05309 | €62,877 | €0 |
Aug 5, 2023 | €0.05679 | €0.05716 | €0.05290 | €0.05711 | €54,053 | €0 |
Aug 4, 2023 | €0.05679 | €0.05819 | €0.05674 | €0.05679 | €32,168 | €0 |
Aug 3, 2023 | €0.05622 | €0.05771 | €0.05515 | €0.05679 | €73,205 | €0 |
Aug 2, 2023 | €0.05462 | €0.05696 | €0.05458 | €0.05622 | €100,502 | €0 |
Aug 1, 2023 | €0.05621 | €0.05726 | €0.05344 | €0.05462 | €81,313 | €0 |
Jul 31, 2023 | €0.06157 | €0.06158 | €0.05619 | €0.05621 | €95,118 | €0 |
Jul 30, 2023 | €0.06728 | €0.06730 | €0.06155 | €0.06158 | €45,657 | €0 |
Jul 29, 2023 | €0.06340 | €0.06748 | €0.06333 | €0.06726 | €26,753 | €0 |
Jul 28, 2023 | €0.06064 | €0.06340 | €0.05518 | €0.06340 | €121,802 | €0 |
Jul 27, 2023 | €0.06304 | €0.06324 | €0.06069 | €0.06074 | €88,767 | €0 |
Jul 26, 2023 | €0.06238 | €0.06449 | €0.06125 | €0.06305 | €63,156 | €0 |
Jul 25, 2023 | €0.06420 | €0.06605 | €0.05893 | €0.06235 | €72,849 | €0 |
Jul 24, 2023 | €0.06543 | €0.06553 | €0.06400 | €0.06419 | €32,493 | €0 |
Jul 23, 2023 | €0.06657 | €0.06709 | €0.06539 | €0.06546 | €50,638 | €0 |
Jul 22, 2023 | €0.06573 | €0.06987 | €0.06543 | €0.06656 | €30,746 | €0 |
Jul 21, 2023 | €0.06672 | €0.07255 | €0.06487 | €0.06574 | €97,938 | €0 |
Jul 20, 2023 | €0.06996 | €0.06998 | €0.06667 | €0.06673 | €31,559 | €0 |
Jul 19, 2023 | €0.06693 | €0.07204 | €0.06660 | €0.06995 | €87,719 | €0 |
Jul 18, 2023 | €0.06618 | €0.06941 | €0.06489 | €0.06693 | €93,939 | €0 |
Jul 17, 2023 | €0.06450 | €0.06683 | €0.06327 | €0.06618 | €98,463 | €0 |
Jul 16, 2023 | €0.06712 | €0.06715 | €0.06383 | €0.06453 | €64,033 | €0 |
Jul 15, 2023 | €0.06570 | €0.06851 | €0.06466 | €0.06712 | €29,472 | €0 |
Jul 14, 2023 | €0.06724 | €0.06805 | €0.06554 | €0.06566 | €58,157 | €0 |
Statistiche prezzi Alkimi
Advanced chart
Technical analysis
Informazioni su Alkimi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Alkimi oggi?
Copy link to sectionIl prezzo $ADS è attualmente di €0.08. Il prezzo di Alkimi ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Alkimi in tempo reale per monitorare il prezzo $ADS/EUR in tempo reale sopra o confrontare il valore di Alkimi oggi con la sua performance passata utilizzando “Cronologia prezzi Alkimi” nella parte superiore di questa pagina.
Qual è l’offerta totale di $ADS?
Copy link to sectionL’offerta circolante è di 236,991,084.18 $ADS, su un’offerta massima totale di 0.00 $ADS.
Dove posso comprare Alkimi?
Copy link to sectionPuoi buy Alkimi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Alkimi?
Copy link to sectionIl modo più semplice per investire in Alkimi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Alkimi