Wrapped ALGO (XALGO)
Wrapped ALGO (XALGO)
Il prezzo di Wrapped ALGO è €0.00, con una variazione del +19.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Wrapped ALGO, su come funziona e su come investire.
24h Cambio | €0.03 |
---|---|
24h Massimo | €0.43 |
24h Minimo | €0.41 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Wrapped ALGO mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOL/XALGO | €155.06 | - | - | 3 | Recentemente |
2 |
![]() |
XGLI/XALGO | €0.000707239374 | - | - | 0 | Recentemente |
3 |
![]() |
SOL/XALGO | €17.98 | - | - | 31 | Recentemente |
4 |
![]() |
SOL/XALGO | €765.01 | - | - | 154 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Wrapped ALGO cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.41301 | €0.43604 | €0.41301 | €0.43604 | €3 | €0 |
Jul 18, 2024 | €0.36916 | €0.36916 | €0.36916 | €0.36916 | €0 | €0 |
Jul 15, 2024 | €0.34771 | €0.36507 | €0.34771 | €0.36507 | €1 | €0 |
Jul 8, 2024 | €0.33483 | €0.33556 | €0.33435 | €0.33556 | €49 | €0 |
Jun 27, 2024 | €0.32013 | €0.32013 | €0.32013 | €0.32013 | €0 | €0 |
Jun 14, 2024 | €0.35269 | €0.35269 | €0.34127 | €0.34127 | €3 | €0 |
Jun 1, 2024 | €0.31367 | €0.31367 | €0.30822 | €0.30822 | €111 | €0 |
May 28, 2024 | €0.30533 | €0.31594 | €0.30533 | €0.31594 | €1 | €0 |
May 27, 2024 | €0.30533 | €0.30533 | €0.30533 | €0.30533 | €0 | €0 |
May 6, 2024 | €0.28304 | €0.29454 | €0.28304 | €0.28405 | €162 | €0 |
Apr 30, 2024 | €0.27687 | €0.27687 | €0.25031 | €0.25031 | €98 | €0 |
Apr 26, 2024 | €0.29967 | €0.29967 | €0.28955 | €0.29593 | €385 | €0 |
Apr 24, 2024 | €0.30108 | €0.31283 | €0.29816 | €0.29967 | €385 | €0 |
Apr 22, 2024 | €0.28926 | €0.28926 | €0.28926 | €0.28926 | €0 | €0 |
Apr 16, 2024 | €0.26503 | €0.26503 | €0.24963 | €0.25705 | €61 | €0 |
Apr 4, 2024 | €0.38470 | €0.38470 | €0.38470 | €0.38470 | €0 | €0 |
Mar 31, 2024 | €0.40293 | €0.41206 | €0.40167 | €0.41206 | €102 | €0 |
Mar 27, 2024 | €0.41477 | €0.41477 | €0.39304 | €0.39647 | €165 | €0 |
Mar 13, 2024 | €0.37808 | €0.45174 | €0.37808 | €0.44093 | €1,059 | €0 |
Mar 6, 2024 | €0.32168 | €0.36264 | €0.31550 | €0.36264 | €905 | €0 |
Mar 4, 2024 | €0.29910 | €0.31123 | €0.29743 | €0.30321 | €171 | €0 |
Feb 25, 2024 | €0.33012 | €0.52891 | €0.32696 | €0.52803 | €3,178 | €0 |
Feb 6, 2024 | €0.37662 | €0.37662 | €0.36437 | €0.36437 | €36 | €0 |
Feb 5, 2024 | €0.35312 | €0.37662 | €0.35312 | €0.37662 | €412 | €0 |
Feb 3, 2024 | €0.35215 | €0.35957 | €0.35215 | €0.35426 | €112 | €0 |
Feb 2, 2024 | €0.34313 | €0.35866 | €0.34313 | €0.35215 | €52 | €0 |
Jan 31, 2024 | €0.42112 | €0.42112 | €0.38762 | €0.38762 | €388 | €0 |
Jan 30, 2024 | €0.40686 | €0.42243 | €0.40686 | €0.42112 | €3 | €0 |
Jan 29, 2024 | €0.36794 | €0.40686 | €0.36794 | €0.40686 | €10 | €0 |
Jan 28, 2024 | €0.37976 | €0.39464 | €0.36794 | €0.36794 | €783 | €0 |
Jan 26, 2024 | €0.32269 | €0.38659 | €0.32230 | €0.38554 | €800 | €0 |
Jan 25, 2024 | €0.32218 | €0.32551 | €0.32209 | €0.32269 | €134 | €0 |
Jan 24, 2024 | €0.32115 | €0.32218 | €0.32115 | €0.32218 | €16 | €0 |
Jan 23, 2024 | €0.32501 | €0.32501 | €0.32115 | €0.32115 | €0 | €0 |
Jan 22, 2024 | €0.34021 | €0.34160 | €0.32098 | €0.32501 | €147 | €0 |
Jan 12, 2024 | €0.43193 | €0.43193 | €0.38399 | €0.38399 | €311 | €0 |
Jan 7, 2024 | €0.36059 | €0.36059 | €0.34110 | €0.34588 | €231 | €0 |
Jan 4, 2024 | €0.37928 | €0.40643 | €0.37298 | €0.40643 | €182 | €0 |
Dec 31, 2023 | €0.69055 | €0.69134 | €0.60697 | €0.63993 | €3,446 | €0 |
Dec 29, 2023 | €0.70776 | €0.81275 | €0.70619 | €0.79300 | €1,746 | €0 |
Dec 27, 2023 | €0.59256 | €0.64581 | €0.57573 | €0.62739 | €2,073 | €0 |
Dec 25, 2023 | €0.52058 | €0.57332 | €0.41225 | €0.56639 | €4,675 | €0 |
Dec 24, 2023 | €0.48637 | €0.60330 | €0.48619 | €0.52060 | €3,605 | €0 |
Dec 15, 2023 | €0.26743 | €0.27908 | €0.25407 | €0.25498 | €36 | €0 |
Dec 10, 2023 | €0.26173 | €0.27513 | €0.25575 | €0.27427 | €80 | €0 |
Dec 8, 2023 | €0.27269 | €0.33582 | €0.27256 | €0.33566 | €631 | €0 |
Dec 3, 2023 | €0.19544 | €0.20590 | €0.19453 | €0.20187 | €197 | €0 |
Nov 28, 2023 | €0.17302 | €0.18515 | €0.16947 | €0.18371 | €14 | €0 |
Nov 15, 2023 | €0.15743 | €0.17525 | €0.15421 | €0.15421 | €0 | €0 |
Nov 14, 2023 | €0.14383 | €0.16245 | €0.14383 | €0.15729 | €11 | €0 |
Nov 9, 2023 | €0.14988 | €0.15485 | €0.11726 | €0.12495 | €651 | €0 |
Nov 7, 2023 | €0.18367 | €0.18386 | €0.14995 | €0.15062 | €487 | €0 |
Oct 17, 2023 | €0.09798 | €0.10026 | €0.09585 | €0.09847 | €2 | €0 |
Oct 12, 2023 | €0.09108 | €0.09122 | €0.08811 | €0.08877 | €20 | €0 |
Oct 10, 2023 | €0.09321 | €0.09351 | €0.08992 | €0.09113 | €28 | €0 |
Oct 3, 2023 | €0.10298 | €0.10878 | €0.10256 | €0.10380 | €0 | €0 |
Oct 2, 2023 | €0.10528 | €0.10813 | €0.10008 | €0.10298 | €136 | €0 |
Sep 30, 2023 | €0.09029 | €0.09658 | €0.08890 | €0.09501 | €40 | €0 |
Sep 24, 2023 | €0.08912 | €0.09057 | €0.08777 | €0.08867 | €30 | €0 |
Sep 15, 2023 | €0.08097 | €0.08419 | €0.08051 | €0.08305 | €12 | €0 |
Sep 10, 2023 | €0.08156 | €0.08170 | €0.07723 | €0.08029 | €54 | €0 |
Sep 8, 2023 | €0.08214 | €0.08343 | €0.08002 | €0.08063 | €0 | €0 |
Sep 7, 2023 | €0.08219 | €0.08299 | €0.07663 | €0.08203 | €139 | €0 |
Sep 6, 2023 | €0.08432 | €0.08472 | €0.07988 | €0.08219 | €17 | €0 |
Sep 5, 2023 | €0.08409 | €0.08822 | €0.08252 | €0.08440 | €68 | €0 |
Sep 4, 2023 | €0.08128 | €0.08407 | €0.07971 | €0.08399 | €51 | €0 |
Sep 3, 2023 | €0.08744 | €0.08757 | €0.07996 | €0.08128 | €157 | €0 |
Sep 2, 2023 | €0.08087 | €0.08826 | €0.08079 | €0.08744 | €169 | €0 |
Sep 1, 2023 | €0.07953 | €0.08309 | €0.07941 | €0.08085 | €58 | €0 |
Aug 31, 2023 | €0.08366 | €0.08414 | €0.07892 | €0.07952 | €53 | €0 |
Aug 30, 2023 | €0.09071 | €0.09135 | €0.08327 | €0.08365 | €75 | €0 |
Aug 29, 2023 | €0.08391 | €0.09130 | €0.08183 | €0.09071 | €70 | €0 |
Aug 28, 2023 | €0.08602 | €0.08603 | €0.08180 | €0.08392 | €55 | €0 |
Aug 27, 2023 | €0.08402 | €0.08620 | €0.08358 | €0.08597 | €10 | €0 |
Aug 26, 2023 | €0.08242 | €0.08463 | €0.08242 | €0.08402 | €33 | €0 |
Aug 25, 2023 | €0.08445 | €0.08447 | €0.08122 | €0.08231 | €7 | €0 |
Aug 24, 2023 | €0.08559 | €0.08661 | €0.08214 | €0.08444 | €40 | €0 |
Aug 23, 2023 | €0.08707 | €0.08765 | €0.08174 | €0.08557 | €232 | €0 |
Aug 22, 2023 | €0.04499 | €0.08717 | €0.04479 | €0.08707 | €1,099 | €0 |
Aug 21, 2023 | €0.08509 | €0.08509 | €0.04259 | €0.04499 | €1,284 | €0 |
Aug 20, 2023 | €0.08476 | €0.08529 | €0.08372 | €0.08509 | €0 | €0 |
Aug 19, 2023 | €0.07752 | €0.08559 | €0.07742 | €0.08473 | €69 | €0 |
Aug 18, 2023 | €0.08618 | €0.08703 | €0.07723 | €0.07754 | €199 | €0 |
Aug 17, 2023 | €0.09354 | €0.09354 | €0.08362 | €0.08618 | €12 | €0 |
Aug 16, 2023 | €0.09522 | €0.09559 | €0.09255 | €0.09354 | €0 | €0 |
Aug 15, 2023 | €0.10277 | €0.10321 | €0.09461 | €0.09515 | €62 | €0 |
Aug 14, 2023 | €0.10085 | €0.10419 | €0.09967 | €0.10277 | €28 | €0 |
Aug 13, 2023 | €0.10085 | €0.10085 | €0.10085 | €0.10085 | €0 | €0 |
Aug 12, 2023 | €0.10080 | €0.10085 | €0.10080 | €0.10085 | €0 | €0 |
Aug 11, 2023 | €0.10136 | €0.10225 | €0.09973 | €0.10077 | €7 | €0 |
Aug 10, 2023 | €0.10089 | €0.10239 | €0.09990 | €0.10140 | €18 | €0 |
Aug 9, 2023 | €0.10100 | €0.10245 | €0.09985 | €0.10092 | €52 | €0 |
Aug 8, 2023 | €0.09688 | €0.10823 | €0.09682 | €0.10106 | €131 | €0 |
Aug 7, 2023 | €0.09479 | €0.09690 | €0.09473 | €0.09689 | €48 | €0 |
Aug 6, 2023 | €0.09323 | €0.09567 | €0.09323 | €0.09479 | €0 | €0 |
Aug 5, 2023 | €0.09326 | €0.09326 | €0.09323 | €0.09323 | €0 | €0 |
Aug 4, 2023 | €0.09108 | €0.09632 | €0.09075 | €0.09330 | €35 | €0 |
Aug 3, 2023 | €0.09288 | €0.09372 | €0.09038 | €0.09104 | €10 | €0 |
Aug 2, 2023 | €0.09630 | €0.09718 | €0.09207 | €0.09288 | €8 | €0 |
Aug 1, 2023 | €0.09386 | €0.09626 | €0.09172 | €0.09626 | €38 | €0 |
Statistiche prezzi Wrapped ALGO
Advanced chart
Technical analysis
Informazioni su Wrapped ALGO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Wrapped ALGO oggi?
Copy link to sectionIl prezzo XALGO è attualmente di €0.00. Il prezzo di Wrapped ALGO ha subito una variazione del +37.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Wrapped ALGO in tempo reale per monitorare il prezzo XALGO/EUR in tempo reale sopra o confrontare il valore di Wrapped ALGO oggi con la sua performance passata utilizzando “Cronologia prezzi Wrapped ALGO” nella parte superiore di questa pagina.
Qual è l’offerta totale di XALGO?
Copy link to sectionL’offerta circolante è di 0.00 XALGO, su un’offerta massima totale di 0.00 XALGO.
Dove posso comprare Wrapped ALGO?
Copy link to sectionPuoi buy Wrapped ALGO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Wrapped ALGO?
Copy link to sectionIl modo più semplice per investire in Wrapped ALGO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Wrapped ALGO