Algomint (GOBTC)
Algomint (GOBTC)
Il prezzo di Algomint è €0.00, con una variazione del +2.95% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Algomint, su come funziona e su come investire.
24h Cambio | €1,007.73 |
---|---|
24h Massimo | €43,670.49 |
24h Minimo | €42,534.49 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
Algomint mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOBTC | €0.15 | - | - | 38 | Recentemente |
2 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
CHOICE/GOBTC | €6.51 | - | - | 0 | Recentemente |
4 |
![]() |
GOBTC/GOETH | €26,878.58 | - | - | 0 | Recentemente |
5 |
![]() |
ALGO/GOBTC | €0.09 | - | - | 991 | Recentemente |
6 |
![]() |
USDC/GOBTC | €0.88 | - | - | 1 | Recentemente |
7 |
![]() |
CHOICE/GOBTC | €1.50 | - | - | 0 | Recentemente |
8 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 3,345 | Recentemente |
9 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Recentemente |
10 |
![]() |
CHOICE/GOBTC | €1.47 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Algomint cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2024 | €45,549.19 | €45,578.85 | €45,549.19 | €45,578.85 | €0 | €0 |
Feb 18, 2024 | €42,466.32 | €42,708.42 | €42,324.49 | €42,676.62 | €0 | €0 |
Feb 17, 2024 | €42,772.64 | €42,778.85 | €42,363.64 | €42,466.32 | €0 | €0 |
Feb 15, 2024 | €42,117.97 | €42,748.10 | €42,117.97 | €42,710.95 | €0 | €0 |
Feb 7, 2024 | €37,941.11 | €38,824.46 | €37,735.42 | €38,807.85 | €8,607 | €0 |
Feb 6, 2024 | €37,372.54 | €38,129.89 | €37,370.23 | €37,941.11 | €2,020 | €0 |
Feb 5, 2024 | €37,380.93 | €38,140.41 | €37,196.63 | €37,372.54 | €2,731 | €0 |
Feb 4, 2024 | €37,922.54 | €37,988.09 | €37,347.75 | €37,380.93 | €2,372 | €0 |
Jan 29, 2024 | €36,957.24 | €37,942.80 | €36,090.76 | €37,865.55 | €1,396 | €0 |
Jan 28, 2024 | €37,070.17 | €37,557.19 | €36,786.54 | €36,957.24 | €4,028 | €0 |
Jan 27, 2024 | €36,739.33 | €37,070.17 | €36,606.17 | €37,070.17 | €2,019 | €0 |
Jan 26, 2024 | €34,997.38 | €37,134.17 | €34,997.38 | €36,708.60 | €3,164 | €0 |
Jan 25, 2024 | €35,333.39 | €35,467.24 | €34,817.72 | €34,997.38 | €1,741 | €0 |
Jan 24, 2024 | €35,071.28 | €35,649.47 | €34,767.72 | €35,333.39 | €3,606 | €0 |
Jan 23, 2024 | €34,665.31 | €35,269.30 | €33,983.18 | €34,987.02 | €22,966 | €0 |
Jan 20, 2024 | €36,859.44 | €37,059.33 | €36,751.08 | €36,958.91 | €0 | €0 |
Jan 19, 2024 | €36,848.60 | €37,072.41 | €36,848.60 | €36,859.44 | €0 | €0 |
Jan 15, 2024 | €37,270.67 | €37,324.39 | €36,671.18 | €37,026.16 | €0 | €0 |
Jan 13, 2024 | €38,787.80 | €38,994.02 | €36,667.01 | €37,730.63 | €606 | €0 |
Jan 11, 2024 | €40,265.08 | €40,865.91 | €39,783.44 | €40,428.58 | €0 | €0 |
Jan 10, 2024 | €41,409.44 | €42,199.94 | €39,417.62 | €40,265.08 | €1,182 | €0 |
Jan 9, 2024 | €39,078.85 | €41,993.15 | €37,918.14 | €41,409.44 | €37,523 | €0 |
Jan 8, 2024 | €38,958.88 | €39,078.85 | €38,658.77 | €39,078.85 | €0 | €0 |
Jan 7, 2024 | €38,563.67 | €38,958.88 | €38,305.11 | €38,958.88 | €2,493 | €0 |
Jan 6, 2024 | €38,828.32 | €39,092.92 | €37,965.61 | €38,563.67 | €21,898 | €0 |
Jan 5, 2024 | €39,050.19 | €39,192.17 | €37,804.29 | €38,828.32 | €21,550 | €0 |
Jan 4, 2024 | €37,460.33 | €39,374.37 | €37,458.52 | €39,050.19 | €5,857 | €0 |
Jan 3, 2024 | €39,608.71 | €40,057.72 | €34,824.12 | €37,460.33 | €24,291 | €0 |
Jan 2, 2024 | €38,326.28 | €40,306.54 | €38,176.70 | €39,608.71 | €15,881 | €0 |
Jan 1, 2024 | €37,222.02 | €38,569.15 | €36,612.09 | €38,326.28 | €6,181 | €0 |
Dec 31, 2023 | €37,017.70 | €37,847.47 | €36,855.08 | €37,222.02 | €6,135 | €0 |
Dec 30, 2023 | €36,972.27 | €37,441.79 | €36,570.15 | €37,017.70 | €2,044 | €0 |
Dec 29, 2023 | €37,540.69 | €37,815.63 | €36,511.33 | €36,972.27 | €11,463 | €0 |
Dec 28, 2023 | €38,160.16 | €38,599.47 | €37,161.01 | €37,540.69 | €12,266 | €0 |
Dec 16, 2023 | €37,050.76 | €37,232.40 | €36,709.14 | €36,968.65 | €0 | €0 |
Dec 15, 2023 | €36,821.79 | €37,758.52 | €36,652.15 | €37,050.76 | €0 | €0 |
Dec 14, 2023 | €36,192.32 | €36,862.32 | €35,790.53 | €36,822.81 | €0 | €0 |
Dec 13, 2023 | €36,155.25 | €36,538.38 | €35,614.91 | €36,192.68 | €5,305 | €0 |
Dec 12, 2023 | €36,242.76 | €37,054.63 | €35,760.90 | €36,154.73 | €18,313 | €0 |
Dec 11, 2023 | €36,938.55 | €38,833.13 | €35,497.11 | €36,244.38 | €22,990 | €0 |
Dec 10, 2023 | €37,012.02 | €37,550.00 | €36,804.40 | €36,938.55 | €0 | €0 |
Dec 9, 2023 | €36,692.74 | €37,170.03 | €36,692.74 | €37,012.02 | €0 | €0 |
Dec 7, 2023 | €36,538.89 | €36,645.48 | €36,354.86 | €36,575.94 | €0 | €0 |
Dec 5, 2023 | €34,671.28 | €36,464.88 | €34,671.28 | €35,506.17 | €0 | €0 |
Dec 4, 2023 | €34,933.54 | €34,964.06 | €34,219.53 | €34,671.28 | €0 | €0 |
Dec 1, 2023 | €32,999.27 | €34,533.46 | €32,848.39 | €34,153.59 | €8,694 | €0 |
Nov 27, 2023 | €33,459.50 | €34,219.55 | €32,655.51 | €32,693.63 | €1,313 | €0 |
Nov 22, 2023 | €32,581.90 | €33,396.83 | €31,322.06 | €32,596.30 | €8,207 | €0 |
Nov 20, 2023 | €32,355.61 | €33,344.74 | €31,947.53 | €33,091.13 | €6,081 | €0 |
Nov 18, 2023 | €32,195.10 | €32,686.76 | €31,575.15 | €32,201.75 | €5,057 | €0 |
Nov 16, 2023 | €33,082.70 | €33,298.85 | €31,279.48 | €31,843.70 | €7,824 | €0 |
Nov 15, 2023 | €31,240.14 | €33,143.21 | €30,987.88 | €33,083.90 | €9,169 | €0 |
Nov 14, 2023 | €32,177.10 | €32,406.14 | €30,628.19 | €31,243.91 | €18,003 | €0 |
Nov 13, 2023 | €32,657.23 | €33,049.66 | €31,967.18 | €32,184.87 | €15,412 | €0 |
Nov 6, 2023 | €30,892.79 | €31,222.32 | €30,588.41 | €31,062.05 | €5,518 | €0 |
Nov 5, 2023 | €30,957.90 | €31,311.50 | €30,406.14 | €30,896.42 | €12,131 | €0 |
Nov 4, 2023 | €30,596.63 | €31,046.34 | €30,495.58 | €30,957.17 | €3,106 | €0 |
Nov 3, 2023 | €30,689.61 | €30,724.17 | €30,041.81 | €30,595.56 | €13,112 | €0 |
Nov 1, 2023 | €30,504.11 | €31,135.54 | €30,137.47 | €31,068.78 | €4,543 | €0 |
Oct 31, 2023 | €30,387.87 | €30,649.72 | €29,940.14 | €30,507.10 | €4,337 | €0 |
Oct 30, 2023 | €30,429.38 | €30,835.34 | €29,971.52 | €30,388.67 | €9,917 | €0 |
Oct 29, 2023 | €30,160.63 | €30,951.91 | €29,776.71 | €30,429.98 | €1,868 | €0 |
Oct 28, 2023 | €29,830.03 | €30,189.40 | €29,735.10 | €30,159.78 | €1,483 | €0 |
Oct 27, 2023 | €30,151.86 | €30,183.73 | €29,334.22 | €29,830.50 | €3,686 | €0 |
Oct 26, 2023 | €30,516.48 | €30,677.58 | €29,735.46 | €30,148.96 | €5,871 | €0 |
Oct 25, 2023 | €30,004.39 | €31,038.45 | €29,573.58 | €30,517.55 | €10,076 | €0 |
Oct 24, 2023 | €29,042.42 | €30,816.13 | €29,029.15 | €30,002.15 | €10,559 | €0 |
Oct 23, 2023 | €26,404.10 | €29,743.41 | €26,401.40 | €29,038.99 | €5,651 | €0 |
Oct 22, 2023 | €26,461.63 | €26,463.12 | €26,069.36 | €26,366.42 | €1,673 | €0 |
Oct 21, 2023 | €26,120.85 | €26,566.59 | €26,071.47 | €26,459.70 | €726 | €0 |
Oct 20, 2023 | €25,258.04 | €26,366.91 | €25,154.19 | €26,123.18 | €2,654 | €0 |
Oct 19, 2023 | €24,833.66 | €25,430.50 | €24,584.53 | €25,258.55 | €8,653 | €0 |
Oct 18, 2023 | €25,097.32 | €25,168.91 | €24,662.98 | €24,833.66 | €2,108 | €0 |
Oct 17, 2023 | €24,990.20 | €25,108.66 | €24,639.11 | €25,097.32 | €5,661 | €0 |
Oct 16, 2023 | €23,671.05 | €26,168.19 | €23,668.70 | €24,990.20 | €14,717 | €0 |
Oct 15, 2023 | €23,786.01 | €23,899.40 | €23,536.74 | €23,633.28 | €5,120 | €0 |
Oct 7, 2023 | €24,636.31 | €24,767.20 | €24,408.75 | €24,741.25 | €2,121 | €0 |
Oct 5, 2023 | €24,463.43 | €24,642.88 | €24,023.21 | €24,188.04 | €4,468 | €0 |
Oct 4, 2023 | €24,129.53 | €24,470.97 | €23,904.23 | €24,461.78 | €2,312 | €0 |
Oct 2, 2023 | €24,562.88 | €25,056.01 | €24,167.94 | €24,221.39 | €3,609 | €0 |
Sep 29, 2023 | €23,639.97 | €23,964.68 | €23,559.59 | €23,753.58 | €1,446 | €0 |
Sep 27, 2023 | €23,103.96 | €23,417.45 | €22,698.24 | €23,180.98 | €826 | €0 |
Sep 25, 2023 | €22,985.59 | €23,240.84 | €22,713.92 | €23,110.64 | €1,253 | €0 |
Sep 22, 2023 | €23,525.54 | €23,613.19 | €23,175.07 | €23,313.39 | €3,166 | €0 |
Sep 21, 2023 | €23,723.02 | €23,784.86 | €23,248.72 | €23,525.94 | €3,251 | €0 |
Sep 20, 2023 | €23,661.73 | €24,135.52 | €23,541.98 | €23,723.02 | €1,766 | €0 |
Sep 6, 2023 | €22,666.82 | €23,024.31 | €22,191.17 | €22,716.04 | €1,008 | €0 |
Sep 5, 2023 | €22,770.74 | €22,778.44 | €22,451.44 | €22,666.35 | €203 | €0 |
Sep 2, 2023 | €22,606.22 | €22,856.39 | €22,351.49 | €22,845.48 | €2,146 | €0 |
Sep 1, 2023 | €22,803.66 | €23,069.01 | €22,324.97 | €22,605.06 | €645 | €0 |
Aug 31, 2023 | €23,953.48 | €24,071.96 | €22,740.88 | €22,800.12 | €2,003 | €0 |
Aug 30, 2023 | €24,259.35 | €24,268.67 | €23,607.68 | €23,938.64 | €1,091 | €0 |
Aug 29, 2023 | €23,085.30 | €24,642.78 | €22,625.19 | €24,258.03 | €2,888 | €0 |
Aug 28, 2023 | €23,152.50 | €23,218.73 | €22,498.59 | €23,086.81 | €2,378 | €0 |
Aug 27, 2023 | €22,742.53 | €23,173.66 | €22,661.96 | €23,153.95 | €905 | €0 |
Aug 26, 2023 | €22,996.21 | €23,030.55 | €22,637.75 | €22,764.04 | €9,457 | €0 |
Aug 25, 2023 | €23,045.63 | €23,102.13 | €22,640.67 | €22,996.21 | €881 | €0 |
Aug 24, 2023 | €23,076.82 | €23,394.13 | €22,671.87 | €23,050.10 | €824 | €0 |
Aug 23, 2023 | €22,939.42 | €23,364.16 | €22,730.46 | €23,073.11 | €964 | €0 |
Aug 22, 2023 | €22,638.16 | €22,945.24 | €22,283.04 | €22,939.42 | €1,084 | €0 |
Statistiche prezzi Algomint
Advanced chart
Technical analysis
Informazioni su Algomint
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Algomint oggi?
Copy link to sectionIl prezzo GOBTC è attualmente di €0.00. Il prezzo di Algomint ha subito una variazione del +18.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Algomint in tempo reale per monitorare il prezzo GOBTC/EUR in tempo reale sopra o confrontare il valore di Algomint oggi con la sua performance passata utilizzando “Cronologia prezzi Algomint” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOBTC?
Copy link to sectionL’offerta circolante è di 0.00 GOBTC, su un’offerta massima totale di 21,000,000.00 GOBTC.
Dove posso comprare Algomint?
Copy link to sectionPuoi buy Algomint su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Algomint?
Copy link to sectionIl modo più semplice per investire in Algomint è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Algomint