ALLPAYCOIN (APCG)
ALLPAYCOIN (APCG)
Il prezzo di ALLPAYCOIN è €0.00, con una variazione del -38.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ALLPAYCOIN, su come funziona e su come investire.
24h Cambio | €0.000023757806 |
---|---|
24h Massimo | €0.001324610384 |
24h Minimo | €0.001323195667 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
ALLPAYCOIN mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
APCG/USDT | €0.001323878183 | - | - | 50 | Recentemente |
2 |
![]() |
APCG/USDT | €0.003947533125 | €20.58 | €355.29 | 56,435 | Recentemente |
3 |
![]() |
APCG/USDT | €0.003796494011 | - | - | 36,914 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ALLPAYCOIN cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.000528263872 | €0.001324610385 | €0.000528247426 | €0.001323786596 | €122 | €0 |
May 2, 2024 | €0.001952934849 | €0.001957964262 | €0.001952720554 | €0.001955896257 | €0 | €0 |
Apr 27, 2024 | €0.002272876360 | €0.002274385499 | €0.002271529933 | €0.002271991912 | €0 | €0 |
Apr 25, 2024 | €0.002272862662 | €0.002275761145 | €0.002272095523 | €0.002273100929 | €0 | €0 |
Apr 24, 2024 | €0.002029988890 | €0.002275245813 | €0.002029527722 | €0.002272862662 | €51 | €0 |
Apr 7, 2024 | €0.003182234580 | €0.003183904625 | €0.003177241527 | €0.003178221499 | €6 | €0 |
Mar 20, 2024 | €0.003317212000 | €0.003499347012 | €0.003188675849 | €0.003244103273 | €6,489 | €0 |
Mar 11, 2024 | €0.004531296098 | €0.004799251515 | €0.004153038137 | €0.004247663875 | €10,913 | €0 |
Mar 4, 2024 | €0.003791568214 | €0.003979573834 | €0.003732920245 | €0.003816493207 | €2,870 | €0 |
Mar 3, 2024 | €0.003727168115 | €0.003962513271 | €0.003577904160 | €0.003791568214 | €5,957 | €0 |
Mar 2, 2024 | €0.003441533663 | €0.004024596963 | €0.003374886566 | €0.003727168115 | €22,429 | €0 |
Feb 27, 2024 | €0.002785419588 | €0.003329887848 | €0.002785360182 | €0.003119246465 | €5,810 | €0 |
Feb 22, 2024 | €0.003875296707 | €0.004316498895 | €0.003283027446 | €0.003572510750 | €6,784 | €0 |
Feb 21, 2024 | €0.003875029780 | €0.003876500147 | €0.003873042093 | €0.003875296707 | €0 | €0 |
Feb 11, 2024 | €0.004235021664 | €0.004344623085 | €0.004233632462 | €0.004340574012 | €94 | €0 |
Feb 4, 2024 | €0.004398360592 | €0.004399435271 | €0.003867556744 | €0.003868275955 | €70 | €0 |
Feb 1, 2024 | €0.004621066205 | €0.004624987276 | €0.004618984747 | €0.004623431944 | €0 | €0 |
Jan 26, 2024 | €0.003862181825 | €0.003877930742 | €0.003860463944 | €0.003877406192 | €9 | €0 |
Jan 25, 2024 | €0.004350509872 | €0.004352951859 | €0.003860302233 | €0.003862181825 | €38 | €0 |
Jan 24, 2024 | €0.004356800507 | €0.004360741775 | €0.004268252724 | €0.004350509872 | €80 | €0 |
Jan 23, 2024 | €0.004269302851 | €0.004360083242 | €0.003867309558 | €0.004356800507 | €23,228 | €0 |
Jan 22, 2024 | €0.004399879843 | €0.004403384986 | €0.004263320080 | €0.004269302851 | €25,462 | €0 |
Jan 21, 2024 | €0.003863625210 | €0.004400974515 | €0.003860769363 | €0.004399879843 | €101 | €0 |
Jan 17, 2024 | €0.004458303192 | €0.004460610523 | €0.004169130466 | €0.004170163967 | €30,406 | €0 |
Jan 11, 2024 | €0.004567440040 | €0.004570179206 | €0.004413904837 | €0.004415350862 | €35,056 | €0 |
Jan 9, 2024 | €0.005034433546 | €0.005035764751 | €0.004806697047 | €0.004840641527 | €31,464 | €0 |
Jan 8, 2024 | €0.004823852377 | €0.005035825289 | €0.004822396546 | €0.005034433546 | €37,517 | €0 |
Jan 7, 2024 | €0.004797531995 | €0.005501739393 | €0.004797531995 | €0.004823852377 | €25,987 | €0 |
Dec 22, 2023 | €0.005085643914 | €0.005371253255 | €0.004933656273 | €0.004976406112 | €43,021 | €0 |
Dec 15, 2023 | €0.004692449763 | €0.005904132236 | €0.004657735443 | €0.005552897182 | €54,486 | €0 |
Dec 13, 2023 | €0.004777486741 | €0.004779912377 | €0.004526362921 | €0.004531912630 | €47,182 | €0 |
Dec 3, 2023 | €0.004229292715 | €0.004714910589 | €0.004226599249 | €0.004351237950 | €45,487 | €0 |
Nov 27, 2023 | €0.003997349992 | €0.004014054425 | €0.003813925121 | €0.003940321728 | €44,473 | €0 |
Nov 19, 2023 | €0.004327747143 | €0.004329020343 | €0.003789233908 | €0.004145870836 | €53,009 | €0 |
Oct 27, 2023 | €0.003612235416 | €0.003685975659 | €0.003474407405 | €0.003477383099 | €48,679 | €0 |
Oct 25, 2023 | €0.003540215124 | €0.003659520494 | €0.003538212885 | €0.003658020502 | €51,207 | €0 |
Oct 22, 2023 | €0.003443118844 | €0.004072486582 | €0.003442691455 | €0.004071441828 | €49,631 | €0 |
Oct 15, 2023 | €0.003476403383 | €0.003480446211 | €0.003474599950 | €0.003479631023 | €54,402 | €0 |
Oct 7, 2023 | €0.003551819353 | €0.003834824429 | €0.003470655817 | €0.003612758540 | €49,815 | €0 |
Oct 3, 2023 | €0.003869174209 | €0.003870404177 | €0.003512365594 | €0.003675405868 | €48,847 | €0 |
Oct 2, 2023 | €0.003735110744 | €0.003878674957 | €0.003474341494 | €0.003869432663 | €45,317 | €0 |
Oct 1, 2023 | €0.003850528224 | €0.003850941235 | €0.003332140186 | €0.003735339822 | €42,654 | €0 |
Sep 30, 2023 | €0.003938332524 | €0.003939437796 | €0.003848968188 | €0.003850653943 | €46,533 | €0 |
Sep 29, 2023 | €0.003924748208 | €0.003939467465 | €0.003842421119 | €0.003938312517 | €43,718 | €0 |
Sep 25, 2023 | €0.003962408308 | €0.004018117009 | €0.003905056393 | €0.004014188366 | €54,763 | €0 |
Sep 24, 2023 | €0.004078416398 | €0.004079473145 | €0.003960062958 | €0.003962337800 | €52,402 | €0 |
Sep 22, 2023 | €0.004303225807 | €0.004360848456 | €0.004123267160 | €0.004135845964 | €50,744 | €0 |
Sep 21, 2023 | €0.004054671538 | €0.004373590068 | €0.004053514400 | €0.004303228532 | €49,597 | €0 |
Sep 12, 2023 | €0.004388242422 | €0.004405805108 | €0.004329398689 | €0.004397388514 | €60,715 | €0 |
Sep 11, 2023 | €0.004578910102 | €0.004762090400 | €0.004273857835 | €0.004388260827 | €58,190 | €0 |
Sep 10, 2023 | €0.004579803718 | €0.004582344525 | €0.004261071110 | €0.004578865800 | €50,249 | €0 |
Sep 9, 2023 | €0.004161434379 | €0.004845290653 | €0.004161105240 | €0.004579619947 | €1,080 | €0 |
Sep 8, 2023 | €0.004296977676 | €0.004648500813 | €0.004160979486 | €0.004161424890 | €55,925 | €0 |
Sep 7, 2023 | €0.004265548097 | €0.004308410547 | €0.004086719149 | €0.004296825696 | €51,196 | €0 |
Sep 6, 2023 | €0.004147838967 | €0.004699184992 | €0.004141731067 | €0.004265468426 | €50,990 | €0 |
Sep 5, 2023 | €0.004203184994 | €0.007772911977 | €0.003807666190 | €0.004147708236 | €52,998 | €0 |
Sep 4, 2023 | €0.003727289116 | €0.005061794835 | €0.003725685951 | €0.004203139439 | €55,950 | €0 |
Sep 3, 2023 | €0.003755921320 | €0.004024509719 | €0.003725013604 | €0.003727357348 | €46,914 | €0 |
Sep 2, 2023 | €0.003939345115 | €0.004666854835 | €0.003725097294 | €0.003755902694 | €31,820 | €0 |
Sep 1, 2023 | €0.003937465771 | €0.005346532972 | €0.003918610538 | €0.003939313723 | €50,304 | €0 |
Aug 31, 2023 | €0.003954189688 | €0.004576012199 | €0.003919164460 | €0.003937384133 | €52,143 | €0 |
Aug 30, 2023 | €0.003990845182 | €0.004298005352 | €0.003923312767 | €0.003954243120 | €52,875 | €0 |
Aug 29, 2023 | €0.004188779533 | €0.004403214875 | €0.003828301270 | €0.003991117492 | €50,089 | €0 |
Aug 28, 2023 | €0.003817398452 | €0.004696390583 | €0.003816847513 | €0.004188869838 | €51,795 | €0 |
Aug 27, 2023 | €0.004226733457 | €0.004258268027 | €0.003711259410 | €0.003817346686 | €32,899 | €0 |
Aug 26, 2023 | €0.004287102915 | €0.004289161320 | €0.003919322794 | €0.004226824446 | €49,261 | €0 |
Aug 25, 2023 | €0.004181958056 | €0.004316158876 | €0.003901448389 | €0.004287106303 | €54,032 | €0 |
Aug 24, 2023 | €0.004025803677 | €0.004354655472 | €0.003986432680 | €0.004182084045 | €49,892 | €0 |
Aug 23, 2023 | €0.004101325462 | €0.004448329036 | €0.003971255467 | €0.004025883760 | €48,783 | €0 |
Aug 22, 2023 | €0.004232070445 | €0.004579177626 | €0.004093485140 | €0.004101095031 | €52,678 | €0 |
Aug 21, 2023 | €0.003931512621 | €0.005019744740 | €0.003814806671 | €0.004232060893 | €46,185 | €0 |
Aug 20, 2023 | €0.003743245991 | €0.006596844025 | €0.003725574432 | €0.003931763434 | €48,899 | €0 |
Aug 19, 2023 | €0.003611158937 | €0.005025803293 | €0.003549305038 | €0.003743212633 | €26,811 | €0 |
Aug 18, 2023 | €0.003667687391 | €0.004137520566 | €0.003497850147 | €0.003611089723 | €49,941 | €0 |
Aug 17, 2023 | €0.003992886715 | €0.004081262648 | €0.003667483908 | €0.003667931491 | €48,147 | €0 |
Aug 16, 2023 | €0.004173690888 | €0.004566842354 | €0.003991592307 | €0.003992935917 | €51,985 | €0 |
Aug 15, 2023 | €0.003961348591 | €0.004573155123 | €0.003958173197 | €0.004173678853 | €43,585 | €0 |
Aug 14, 2023 | €0.004270082284 | €0.004304963545 | €0.003959204679 | €0.003961271699 | €40,888 | €0 |
Aug 13, 2023 | €0.004402265325 | €0.004402663804 | €0.003960437534 | €0.004270038835 | €41,459 | €0 |
Aug 12, 2023 | €0.004353767450 | €0.004454366048 | €0.004071825055 | €0.004402278925 | €48,775 | €0 |
Aug 11, 2023 | €0.004078182054 | €0.004354949955 | €0.003907799118 | €0.004353784964 | €49,345 | €0 |
Aug 10, 2023 | €0.003732643444 | €0.004560599918 | €0.003731572559 | €0.004078229361 | €46,227 | €0 |
Aug 9, 2023 | €0.004596260725 | €0.004747833195 | €0.003524400962 | €0.003732457642 | €60,366 | €0 |
Aug 8, 2023 | €0.004139850200 | €0.004601952318 | €0.003697699167 | €0.004596149196 | €45,639 | €0 |
Aug 7, 2023 | €0.003845675304 | €0.004767653983 | €0.003560056800 | €0.004139966726 | €50,294 | €0 |
Aug 6, 2023 | €0.004138891844 | €0.004838606379 | €0.003374392041 | €0.003845665898 | €2,472 | €0 |
Aug 5, 2023 | €0.004681631884 | €0.005475101378 | €0.003977629305 | €0.004138836715 | €3,456 | €0 |
Aug 4, 2023 | €0.004138523720 | €0.005226584571 | €0.004047971594 | €0.004681603422 | €58,229 | €0 |
Aug 3, 2023 | €0.004433951137 | €0.004555084594 | €0.004046761383 | €0.004138663031 | €43,922 | €0 |
Aug 2, 2023 | €0.004435717091 | €0.005281692291 | €0.004429393614 | €0.004433728987 | €39,943 | €0 |
Aug 1, 2023 | €0.004669810220 | €0.004800166713 | €0.004183077366 | €0.004436014049 | €37,053 | €0 |
Jul 31, 2023 | €0.005615892060 | €0.006362443478 | €0.003968846710 | €0.004669702206 | €41,558 | €0 |
Jul 30, 2023 | €0.005662941192 | €0.007751124530 | €0.004861047200 | €0.005616029226 | €41,405 | €0 |
Jul 29, 2023 | €0.007608605151 | €0.01162 | €0.004228790735 | €0.005662893232 | €102,516 | €0 |
Jul 28, 2023 | €0.004927671400 | €0.01057 | €0.004650224478 | €0.007608932306 | €181,018 | €0 |
Jul 27, 2023 | €0.005315777950 | €0.005501106459 | €0.004908047546 | €0.004927944247 | €45,975 | €0 |
Jul 26, 2023 | €0.005511886762 | €0.005880098402 | €0.005285033462 | €0.005315837041 | €46,452 | €0 |
Jul 25, 2023 | €0.005957390831 | €0.006704954648 | €0.005426212987 | €0.005511736037 | €46,630 | €0 |
Jul 24, 2023 | €0.005611232078 | €0.006890665606 | €0.005286211130 | €0.005957329821 | €37,586 | €0 |
Jul 23, 2023 | €0.006134175763 | €0.006610092261 | €0.005604765568 | €0.005611609818 | €421 | €0 |
Statistiche prezzi ALLPAYCOIN
Advanced chart
Technical analysis
Informazioni su ALLPAYCOIN
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ALLPAYCOIN oggi?
Copy link to sectionIl prezzo APCG è attualmente di €0.00. Il prezzo di ALLPAYCOIN ha subito una variazione del -41.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di ALLPAYCOIN in tempo reale per monitorare il prezzo APCG/EUR in tempo reale sopra o confrontare il valore di ALLPAYCOIN oggi con la sua performance passata utilizzando “Cronologia prezzi ALLPAYCOIN” nella parte superiore di questa pagina.
Qual è l’offerta totale di APCG?
Copy link to sectionL’offerta circolante è di 0.00 APCG, su un’offerta massima totale di 5,000,000,000.00 APCG.
Dove posso comprare ALLPAYCOIN?
Copy link to sectionPuoi buy ALLPAYCOIN su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ALLPAYCOIN?
Copy link to sectionIl modo più semplice per investire in ALLPAYCOIN è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ALLPAYCOIN