AlphaDEX (ROAR)
AlphaDEX (ROAR)
Il prezzo di AlphaDEX è €0.00, con una variazione del -24.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AlphaDEX, su come funziona e su come investire.
24h Cambio | -€0.000078738546 |
---|---|
24h Massimo | €0.001001445581 |
24h Minimo | €0.000922707034 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €5.59 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 116.40M |
AlphaDEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROAR/USDT | €0.002870588830 | €81.87 | €109.81 | 71,680 | Recentemente |
2 |
![]() |
WBNB/ROAR | €498.86 | - | - | 214 | Recentemente |
3 |
![]() |
CUB/ROAR | €0.005472062710 | - | - | 78,739,747 | Recentemente |
4 |
![]() |
ROAR/USDT | €0.001014691092 | - | - | 32,184 | Recentemente |
5 |
![]() |
WBNB/ROAR | €189.84 | - | - | 742 | Recentemente |
6 |
![]() |
CUB/ROAR | €4.03 | - | - | 46 | Recentemente |
7 |
![]() |
WBNB/ROAR | €191.85 | - | - | 1,112 | Recentemente |
8 |
![]() |
CUB/ROAR | €0.002598443584 | - | - | 739,931 | Recentemente |
9 |
![]() |
ROAR/USDT | €0.001014691092 | - | - | 32,184 | Recentemente |
10 |
![]() |
KING/ROAR | €0.08 | - | - | 43,729 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AlphaDEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.004744286700 | €0.004909561384 | €0.004016582677 | €0.004030114689 | €108,585 | €0 |
Jan 7, 2025 | €0.006621222058 | €0.006655857723 | €0.005989080239 | €0.005989080239 | €94,392 | €0 |
Jan 5, 2025 | €0.007499408020 | €0.007635537190 | €0.007270927548 | €0.007635537190 | €105,061 | €0 |
Dec 31, 2024 | €0.006510200766 | €0.007501478134 | €0.006461161276 | €0.007489014335 | €110,673 | €0 |
Dec 24, 2024 | €0.007109440955 | €0.008023891486 | €0.007060977087 | €0.007299169891 | €93,020 | €0 |
Dec 14, 2024 | €0.007323002898 | €0.007323002898 | €0.006504395882 | €0.006522144233 | €87,468 | €0 |
Dec 13, 2024 | €0.006845264830 | €0.007832250011 | €0.006752075749 | €0.007335030028 | €89,775 | €0 |
Dec 12, 2024 | €0.006893995451 | €0.007261703881 | €0.006729638444 | €0.006736209180 | €88,712 | €0 |
Dec 5, 2024 | €0.004624677541 | €0.005700670970 | €0.004594575864 | €0.005560250546 | €109,390 | €0 |
Dec 3, 2024 | €0.004976267101 | €0.005009691023 | €0.004217113248 | €0.004217113248 | €89,535 | €0 |
Nov 24, 2024 | €0.004514881357 | €0.004544618261 | €0.004347640819 | €0.004449179533 | €76,748 | €0 |
Nov 19, 2024 | €0.005422405068 | €0.005436665266 | €0.003256444535 | €0.004288818433 | €159,779 | €0 |
Sep 13, 2024 | €0.001243202704 | €0.001303178176 | €0.001190810436 | €0.001286805631 | €41,452 | €0 |
Jul 2, 2024 | €0.001009278531 | €0.001009278531 | €0.000931188854 | €0.000936499488 | €193 | €0 |
Jun 28, 2024 | €0.001302184468 | €0.001302184468 | €0.001252924974 | €0.001252924974 | €25 | €0 |
Jun 25, 2024 | €0.001156943915 | €0.001213853907 | €0.001156943915 | €0.001213847045 | €50 | €0 |
Jun 16, 2024 | €0.001693900591 | €0.001753956993 | €0.001681124939 | €0.001753956993 | €91 | €0 |
May 17, 2024 | €0.000678930320 | €0.000696108866 | €0.000678912119 | €0.000696087706 | €0 | €0 |
May 14, 2024 | €0.000744078578 | €0.000744078578 | €0.000685611886 | €0.000685611886 | €7 | €0 |
May 5, 2024 | €0.000909777510 | €0.000913048845 | €0.000896534124 | €0.000909898044 | €1 | €0 |
Apr 28, 2024 | €0.000970657142 | €0.000977718616 | €0.000967259976 | €0.000972568532 | €33 | €0 |
Apr 26, 2024 | €0.001004272614 | €0.001004272614 | €0.000972396170 | €0.000985089890 | €8 | €0 |
Apr 24, 2024 | €0.001014817599 | €0.001014817599 | €0.000980309168 | €0.000983799420 | €30 | €0 |
Apr 20, 2024 | €0.000987496580 | €0.001003023096 | €0.000987297407 | €0.001000824133 | €1 | €0 |
Apr 15, 2024 | €0.001004700965 | €0.001007833847 | €0.000972215489 | €0.000972215489 | €12 | €0 |
Apr 13, 2024 | €0.000991449823 | €0.001053405861 | €0.000931107316 | €0.000984605961 | €163 | €0 |
Apr 9, 2024 | €0.000995487851 | €0.000995487851 | €0.000981407755 | €0.000984857975 | €1 | €0 |
Apr 7, 2024 | €0.001061554166 | €0.001084084059 | €0.001045085119 | €0.001064083774 | €4 | €0 |
Mar 20, 2024 | €0.001378402116 | €0.001625605043 | €0.001362996985 | €0.001601659628 | €467 | €0 |
Mar 19, 2024 | €0.001546742095 | €0.001546742095 | €0.001378402116 | €0.001378402116 | €22 | €0 |
Mar 9, 2024 | €0.001325981057 | €0.001401774108 | €0.001278044930 | €0.001380170931 | €25 | €0 |
Mar 7, 2024 | €0.001203002569 | €0.001339400017 | €0.001173374469 | €0.001339400017 | €204 | €0 |
Mar 4, 2024 | €0.001257123109 | €0.001329148666 | €0.001012977168 | €0.001153856556 | €1,441 | €0 |
Mar 2, 2024 | €0.001254573440 | €0.001269779321 | €0.001242531095 | €0.001242531095 | €86 | €0 |
Mar 1, 2024 | €0.001283646329 | €0.001304934556 | €0.001254573440 | €0.001254573440 | €12 | €0 |
Feb 26, 2024 | €0.001286129150 | €0.001378217725 | €0.001286109771 | €0.001321845362 | €485 | €0 |
Feb 25, 2024 | €0.001283120997 | €0.001286129150 | €0.001275980030 | €0.001286129150 | €9 | €0 |
Feb 22, 2024 | €0.001317498752 | €0.001377997669 | €0.001286309187 | €0.001373007473 | €102 | €0 |
Feb 11, 2024 | €0.001672454409 | €0.002107500544 | €0.001672454409 | €0.001772694682 | €906 | €0 |
Feb 9, 2024 | €0.001645071562 | €0.001778658716 | €0.001632417234 | €0.001632417234 | €390 | €0 |
Feb 2, 2024 | €0.001653347166 | €0.001653347166 | €0.001573692201 | €0.001618341275 | €219 | €0 |
Jan 26, 2024 | €0.001720800036 | €0.001807776995 | €0.001417125699 | €0.001419644506 | €807 | €0 |
Jan 25, 2024 | €0.001724342003 | €0.001752275308 | €0.001720800036 | €0.001720800036 | €9 | €0 |
Jan 24, 2024 | €0.001685504515 | €0.001724342003 | €0.001684727196 | €0.001724342003 | €74 | €0 |
Jan 23, 2024 | €0.001963878599 | €0.002005325071 | €0.001667280280 | €0.001685504515 | €277 | €0 |
Jan 22, 2024 | €0.002190091877 | €0.002190113679 | €0.001945532755 | €0.001963878599 | €293 | €0 |
Jan 21, 2024 | €0.001860157527 | €0.002433244289 | €0.001860157527 | €0.002190091877 | €1,034 | €0 |
Jan 20, 2024 | €0.001771735657 | €0.001861557936 | €0.001771735657 | €0.001860157527 | €113 | €0 |
Jan 19, 2024 | €0.001983742951 | €0.001983742951 | €0.001764684883 | €0.001771735657 | €257 | €0 |
Jan 18, 2024 | €0.002113502578 | €0.002132243822 | €0.001958129992 | €0.001983742951 | €405 | €0 |
Jan 17, 2024 | €0.002142768966 | €0.002219635523 | €0.002075510420 | €0.002113502578 | €351 | €0 |
Jan 16, 2024 | €0.002276384786 | €0.002307366652 | €0.002142564054 | €0.002142768966 | €263 | €0 |
Jan 15, 2024 | €0.001957549434 | €0.002276384786 | €0.001957549434 | €0.002276384786 | €376 | €0 |
Jan 14, 2024 | €0.001852627145 | €0.002012372450 | €0.001851391529 | €0.001957549434 | €405 | €0 |
Jan 13, 2024 | €0.002381059211 | €0.002599639929 | €0.001818909115 | €0.001852627145 | €2,091 | €0 |
Jan 12, 2024 | €0.002816097316 | €0.002816097316 | €0.002338718471 | €0.002381059211 | €584 | €0 |
Jan 11, 2024 | €0.002185934190 | €0.003099790582 | €0.002184817116 | €0.002816097316 | €2,936 | €0 |
Jan 9, 2024 | €0.001485489219 | €0.001570446962 | €0.001459494172 | €0.001570317472 | €139 | €0 |
Jan 8, 2024 | €0.001725132688 | €0.001725132688 | €0.001485489219 | €0.001485489219 | €507 | €0 |
Jan 1, 2024 | €0.45073 | €0.45073 | €0.39711 | €0.39711 | €10,968,634 | €0 |
Dec 31, 2023 | €0.45887 | €0.45887 | €0.42631 | €0.45073 | €13,314,564 | €0 |
Dec 18, 2023 | €0.25671 | €0.77409 | €0.22049 | €0.73035 | €97,294,210 | €0 |
Dec 14, 2023 | €0.19882 | €0.24398 | €0.19499 | €0.24133 | €6,591,221 | €0 |
Dec 6, 2023 | €0.47029 | €0.49769 | €0.16674 | €0.17324 | €2,726,265 | €0 |
Dec 3, 2023 | €0.97841 | €0.99092 | €0.77488 | €0.84336 | €29,987,333 | €0 |
Dec 2, 2023 | €0.87157 | €1.02 | €0.85616 | €0.97846 | €6,114,180 | €0 |
Nov 29, 2023 | €0.61628 | €0.68789 | €0.50616 | €0.68553 | €58,707,388 | €0 |
Nov 25, 2023 | €0.55494 | €0.61612 | €0.41541 | €0.43218 | €10,264,668 | €0 |
Nov 24, 2023 | €0.53987 | €0.60283 | €0.48852 | €0.55518 | €9,821,937 | €0 |
Nov 13, 2023 | €0.05221 | €0.05910 | €0.04854 | €0.05080 | €1,491,988 | €0 |
Nov 9, 2023 | €0.08117 | €0.08203 | €0.06657 | €0.07060 | €5,785,308 | €0 |
Nov 2, 2023 | €0.07564 | €0.07568 | €0.05750 | €0.06322 | €16,978,732 | €0 |
Oct 24, 2023 | €0.03763 | €0.05567 | €0.03755 | €0.04941 | €4,837,726 | €0 |
Oct 15, 2023 | €0.001265025660 | €0.006160815123 | €0.001265025660 | €0.003273567641 | €435 | €0 |
Oct 7, 2023 | €0.09422 | €0.09585 | €0.06983 | €0.09574 | €4,725 | €0 |
Oct 4, 2023 | €0.17063 | €0.23723 | €0.006579844686 | €0.006773748080 | €417 | €0 |
Sep 29, 2023 | €0.005728310309 | €0.01963 | €0.003262274777 | €0.01803 | €1,142 | €0 |
Sep 28, 2023 | €0.004915913719 | €0.007262324609 | €0.004325404464 | €0.005728598567 | €596 | €0 |
Sep 27, 2023 | €0.003711263361 | €0.007962616181 | €0.001081504277 | €0.004915820113 | €633 | €0 |
Sep 21, 2023 | €0.61720 | €0.66388 | €0.04309 | €0.27961 | €38,471 | €0 |
Sep 19, 2023 | €0.77199 | €0.77912 | €0.01267 | €0.01339 | €2,248 | €0 |
Sep 17, 2023 | €0.40291 | €1.68 | €0.08256 | €1.22 | €1,375,132 | €0 |
Sep 12, 2023 | €0.000734106481 | €1.14 | €0.000585655962 | €0.76430 | €2,766,982 | €0 |
Sep 9, 2023 | €0.23777 | €0.28524 | €0.07089 | €0.28498 | €69,725 | €0 |
Sep 6, 2023 | €0.40132 | €0.41371 | €0.34564 | €0.41066 | €356,760 | €0 |
Sep 2, 2023 | €0.04061 | €0.26788 | €0.03660 | €0.17609 | €66,743 | €0 |
Sep 1, 2023 | €0.37379 | €0.53053 | €0.03860 | €0.04061 | €16,948 | €0 |
Aug 31, 2023 | €0.000739551457 | €0.37379 | €0.000693658739 | €0.37379 | €125,058 | €0 |
Aug 30, 2023 | €0.74564 | €0.75308 | €0.000659376039 | €0.000739413041 | €1,149 | €0 |
Aug 29, 2023 | €0.42470 | €0.74556 | €0.000798776374 | €0.74548 | €429,072 | €0 |
Aug 28, 2023 | €0.39361 | €0.54049 | €0.37266 | €0.42476 | €722,512 | €0 |
Aug 27, 2023 | €0.18317 | €0.42429 | €0.000516542432 | €0.39358 | €560,946 | €0 |
Aug 26, 2023 | €0.000363159167 | €0.28133 | €0.000362260623 | €0.18317 | €71,721 | €0 |
Aug 25, 2023 | €0.000490838412 | €0.000555490518 | €0.000362400125 | €0.000363159128 | €653 | €0 |
Aug 24, 2023 | €0.000997587794 | €0.001001461728 | €0.000485243967 | €0.000490823440 | €818 | €0 |
Aug 23, 2023 | €0.001640665552 | €0.001678384868 | €0.000997584614 | €0.000997666640 | €27,649 | €0 |
Aug 22, 2023 | €0.002813118801 | €0.002818448019 | €0.001619346739 | €0.001640069892 | €100,683 | €0 |
Aug 21, 2023 | €0.002779742286 | €0.01494 | €0.002699250748 | €0.002817008254 | €74,764 | €0 |
Aug 20, 2023 | €0.002800652863 | €0.002807970581 | €0.002755214780 | €0.002779965409 | €72,435 | €0 |
Aug 19, 2023 | €0.002789791561 | €0.45212 | €0.002774437999 | €0.002800357637 | €74,014 | €0 |
Statistiche prezzi AlphaDEX
Advanced chart
Technical analysis
Informazioni su AlphaDEX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AlphaDEX oggi?
Copy link to sectionIl prezzo ROAR è attualmente di €0.00. Il prezzo di AlphaDEX ha subito una variazione del +81.64% negli ultimi 30 giorni. Puoi utilizzare il grafico di AlphaDEX in tempo reale per monitorare il prezzo ROAR/EUR in tempo reale sopra o confrontare il valore di AlphaDEX oggi con la sua performance passata utilizzando “Cronologia prezzi AlphaDEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di ROAR?
Copy link to sectionL’offerta circolante è di 0.00 ROAR, su un’offerta massima totale di 116,400,000.00 ROAR.
Dove posso comprare AlphaDEX?
Copy link to sectionPuoi buy AlphaDEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AlphaDEX?
Copy link to sectionIl modo più semplice per investire in AlphaDEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AlphaDEX