Hoge Finance (HOGE)
Hoge Finance (HOGE)
Il prezzo di Hoge Finance è €0.000010502032, con una variazione del +24.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hoge Finance, su come funziona e su come investire.
24h Cambio | €0.000000628289 |
---|---|
24h Massimo | €0.000010654796 |
24h Minimo | €0.000009872813 |
Capitalizzazione di mercato | €4.13M |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #1252 |
Offerta circolante | 393.40B |
Offerta massima | 394.69B |
Hoge Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HOGE | €1,446.93 | - | - | 6,498 | Recentemente |
2 |
![]() |
HOGE/WBNB | €6.77 | - | - | 14,019 | Recentemente |
3 |
![]() |
HOGE/USDT | €1.42 | - | - | 2,927 | Recentemente |
4 |
![]() |
HOGE/ETH | €2.00 | - | - | 0 | Recentemente |
5 |
![]() |
HOGE/USDT | €4.40 | €0.16 | €106.13 | 0 | Recentemente |
6 |
![]() |
HOGE/WBNB | €0.95 | - | - | 75 | Recentemente |
7 |
![]() |
BNB/HOGE | €211.34 | - | - | 788 | Recentemente |
8 |
![]() |
WETH/HOGE | €1,459.99 | - | - | 1,987 | Recentemente |
9 |
![]() |
HOGE/USDT | €0.94 | €53.43 | €6.24 | 15,480 | Recentemente |
10 |
![]() |
HOGE/ETH | €1.50 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hoge Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.99048 | €1.07 | €0.98728 | €1.05 | €0 | €4,131,518 |
Apr 6, 2025 | €0.93469 | €0.94693 | €8.43 | €8.43 | €0 | €3,316,133 |
Apr 5, 2025 | €0.94267 | €0.94331 | €0.92720 | €0.93469 | €0 | €3,677,080 |
Apr 3, 2025 | €0.94683 | €0.94683 | €0.89049 | €0.93958 | €2,053 | €3,696,306 |
Apr 2, 2025 | €0.98552 | €0.98552 | €0.94683 | €0.94683 | €0 | €3,724,853 |
Apr 1, 2025 | €0.97474 | €1.01 | €0.94049 | €0.98552 | €78 | €3,877,067 |
Mar 31, 2025 | €0.90911 | €0.97492 | €0.90911 | €0.97474 | €0 | €3,834,650 |
Mar 30, 2025 | €0.95881 | €0.95962 | €0.90911 | €0.90911 | €0 | €3,576,445 |
Mar 29, 2025 | €0.98505 | €0.99718 | €0.95035 | €0.95881 | €0 | €3,771,968 |
Mar 28, 2025 | €8.28 | €0.99986 | €7.66 | €0.98505 | €0 | €3,875,188 |
Mar 27, 2025 | €8.64 | €8.64 | €8.28 | €8.28 | €1,312 | €3,258,307 |
Mar 26, 2025 | €0.88806 | €0.89073 | €8.64 | €8.64 | €0 | €3,398,661 |
Mar 25, 2025 | €8.54 | €0.88806 | €8.43 | €0.88806 | €0 | €3,493,648 |
Mar 23, 2025 | €7.78 | €7.90 | €7.63 | €7.68 | €0 | €3,020,708 |
Mar 22, 2025 | €7.68 | €7.78 | €7.68 | €7.78 | €0 | €3,060,032 |
Mar 21, 2025 | €7.97 | €7.98 | €7.62 | €7.68 | €1,044 | €3,022,980 |
Mar 20, 2025 | €8.38 | €8.38 | €7.97 | €7.97 | €0 | €3,137,367 |
Mar 19, 2025 | €7.88 | €8.38 | €7.88 | €8.38 | €552 | €3,295,100 |
Mar 16, 2025 | €7.99 | €7.99 | €7.72 | €7.73 | €585 | €3,040,305 |
Mar 15, 2025 | €7.80 | €8.00 | €7.80 | €7.99 | €172 | €3,143,771 |
Mar 14, 2025 | €7.79 | €8.06 | €7.25 | €7.80 | €0 | €3,068,605 |
Mar 12, 2025 | €8.54 | €8.54 | €8.17 | €8.26 | €0 | €3,250,691 |
Mar 11, 2025 | €8.23 | €8.54 | €8.21 | €8.54 | €0 | €3,358,557 |
Mar 8, 2025 | €0.91197 | €0.94725 | €0.90124 | €0.94230 | €0 | €3,707,041 |
Mar 7, 2025 | €0.88745 | €1.01 | €7.44 | €0.91197 | €26,832 | €3,587,699 |
Mar 5, 2025 | €0.97320 | €1.00 | €0.95497 | €0.99093 | €657 | €3,898,333 |
Mar 4, 2025 | €0.93244 | €0.97323 | €0.91242 | €0.97320 | €0 | €3,828,577 |
Mar 3, 2025 | €0.89636 | €1.05 | €8.80 | €0.93244 | €11,277 | €3,668,221 |
Mar 2, 2025 | €0.95207 | €1.07 | €8.26 | €0.89636 | €27,111 | €3,526,291 |
Feb 28, 2025 | €0.98844 | €1.02 | €0.90475 | €0.92652 | €9,615 | €3,644,958 |
Feb 27, 2025 | €1.06 | €1.06 | €0.96749 | €0.98844 | €2,458 | €3,888,542 |
Feb 26, 2025 | €1.12 | €1.12 | €1.05 | €1.06 | €783 | €4,167,223 |
Feb 25, 2025 | €1.14 | €1.14 | €1.06 | €1.12 | €840 | €4,405,033 |
Feb 24, 2025 | €1.28 | €1.28 | €1.14 | €1.14 | €1,417 | €4,468,754 |
Feb 23, 2025 | €1.28 | €1.30 | €1.27 | €1.28 | €1,032 | €5,043,325 |
Feb 22, 2025 | €1.36 | €1.38 | €1.24 | €1.28 | €5,886 | €5,033,812 |
Feb 21, 2025 | €1.33 | €1.43 | €1.33 | €1.36 | €3,641 | €5,350,745 |
Feb 18, 2025 | €1.16 | €1.16 | €0.95927 | €1.08 | €17,617 | €4,254,280 |
Feb 10, 2025 | €1.01 | €1.40 | €0.98969 | €1.12 | €21,578 | €4,424,648 |
Feb 6, 2025 | €1.00 | €1.02 | €0.95830 | €0.97990 | €1,577 | €3,854,939 |
Feb 4, 2025 | €1.03 | €1.03 | €0.95545 | €1.02 | €2,051 | €4,009,935 |
Feb 3, 2025 | €0.92440 | €1.03 | €8.04 | €1.03 | €11,339 | €4,058,411 |
Feb 2, 2025 | €0.99394 | €1.03 | €0.92440 | €0.92440 | €3,627 | €3,636,600 |
Feb 1, 2025 | €1.23 | €1.23 | €0.95844 | €0.99394 | €23,106 | €3,910,161 |
Jan 31, 2025 | €1.27 | €1.27 | €1.22 | €1.23 | €2,620 | €4,833,580 |
Jan 30, 2025 | €1.16 | €1.27 | €1.16 | €1.27 | €2,918 | €4,980,863 |
Jan 29, 2025 | €1.12 | €1.16 | €1.12 | €1.16 | €1,212 | €4,546,494 |
Jan 28, 2025 | €1.14 | €1.18 | €1.12 | €1.12 | €1,291 | €4,398,975 |
Jan 27, 2025 | €1.19 | €1.19 | €1.06 | €1.14 | €336 | €4,501,413 |
Jan 26, 2025 | €1.23 | €1.25 | €1.17 | €1.19 | €12,595 | €4,663,604 |
Jan 25, 2025 | €1.29 | €1.39 | €1.22 | €1.23 | €11,085 | €4,834,601 |
Jan 24, 2025 | €1.30 | €1.42 | €1.29 | €1.29 | €4,932 | €5,093,014 |
Jan 23, 2025 | €1.32 | €1.32 | €1.27 | €1.30 | €2,892 | €5,129,121 |
Jan 21, 2025 | €1.41 | €1.41 | €1.31 | €1.31 | €6,564 | €5,162,771 |
Jan 19, 2025 | €1.50 | €1.52 | €1.43 | €1.46 | €5,462 | €5,760,131 |
Jan 18, 2025 | €1.72 | €1.72 | €1.49 | €1.50 | €10,912 | €5,886,872 |
Jan 17, 2025 | €1.55 | €1.72 | €1.55 | €1.72 | €4,947 | €6,781,006 |
Jan 16, 2025 | €1.68 | €1.68 | €1.55 | €1.55 | €4,566 | €6,090,983 |
Jan 15, 2025 | €1.45 | €1.68 | €1.45 | €1.68 | €6,529 | €6,598,356 |
Jan 14, 2025 | €1.23 | €1.45 | €1.23 | €1.45 | €12,229 | €5,722,802 |
Jan 13, 2025 | €1.27 | €1.31 | €1.18 | €1.23 | €4,135 | €4,834,258 |
Jan 12, 2025 | €1.29 | €1.29 | €1.25 | €1.27 | €1,526 | €4,999,807 |
Jan 11, 2025 | €1.28 | €1.30 | €1.26 | €1.29 | €1,248 | €5,087,021 |
Jan 10, 2025 | €1.27 | €1.32 | €1.27 | €1.28 | €2,487 | €5,022,355 |
Jan 9, 2025 | €1.34 | €1.35 | €1.27 | €1.27 | €2,478 | €4,995,941 |
Jan 8, 2025 | €1.41 | €1.41 | €1.31 | €1.34 | €4,757 | €5,290,416 |
Jan 7, 2025 | €1.63 | €1.63 | €1.39 | €1.41 | €7,512 | €5,528,825 |
Jan 6, 2025 | €1.72 | €1.72 | €1.63 | €1.63 | €5,276 | €6,420,743 |
Jan 5, 2025 | €1.71 | €1.72 | €1.69 | €1.72 | €2,648 | €6,771,340 |
Jan 4, 2025 | €1.73 | €1.73 | €1.71 | €1.71 | €841 | €6,736,079 |
Jan 2, 2025 | €1.64 | €1.68 | €1.63 | €1.65 | €3,724 | €6,506,328 |
Jan 1, 2025 | €1.66 | €1.68 | €1.63 | €1.64 | €3,101 | €6,440,104 |
Dec 31, 2024 | €1.73 | €1.80 | €1.66 | €1.66 | €7,701 | €6,535,754 |
Dec 29, 2024 | €1.84 | €1.85 | €1.79 | €1.80 | €4,198 | €7,068,737 |
Dec 28, 2024 | €1.81 | €1.87 | €1.80 | €1.84 | €3,598 | €7,258,214 |
Dec 27, 2024 | €1.78 | €1.81 | €1.76 | €1.81 | €4,010 | €7,124,843 |
Dec 24, 2024 | €2.04 | €2.06 | €2.01 | €2.06 | €3,930 | €8,105,426 |
Dec 23, 2024 | €1.93 | €2.07 | €1.91 | €2.04 | €6,458 | €8,023,735 |
Dec 22, 2024 | €1.95 | €1.96 | €1.91 | €1.93 | €1,218 | €7,590,730 |
Dec 17, 2024 | €2.56 | €2.71 | €2.51 | €2.61 | €12,171 | €10,259,290 |
Dec 16, 2024 | €2.69 | €2.71 | €2.56 | €2.56 | €8,421 | €10,058,148 |
Dec 15, 2024 | €2.61 | €2.69 | €2.59 | €2.69 | €4,110 | €10,579,197 |
Dec 14, 2024 | €2.48 | €2.63 | €2.44 | €2.61 | €10,937 | €10,250,404 |
Dec 13, 2024 | €2.68 | €2.70 | €2.48 | €2.48 | €17,769 | €9,744,651 |
Dec 12, 2024 | €2.72 | €2.82 | €2.68 | €2.68 | €6,010 | €10,525,528 |
Dec 10, 2024 | €2.50 | €2.54 | €2.42 | €2.42 | €3,068 | €9,528,713 |
Dec 9, 2024 | €2.83 | €2.84 | €2.50 | €2.50 | €18,229 | €9,838,483 |
Dec 8, 2024 | €2.92 | €2.92 | €2.81 | €2.83 | €7,528 | €11,151,421 |
Dec 7, 2024 | €2.89 | €2.95 | €2.83 | €2.95 | €12,370 | €11,586,152 |
Dec 6, 2024 | €2.91 | €2.97 | €2.85 | €2.89 | €15,330 | €11,379,272 |
Dec 5, 2024 | €2.99 | €3.05 | €2.91 | €2.91 | €17,845 | €11,438,836 |
Dec 4, 2024 | €3.07 | €3.13 | €2.98 | €2.99 | €15,568 | €11,777,568 |
Dec 3, 2024 | €2.96 | €3.15 | €2.96 | €3.07 | €14,678 | €12,059,053 |
Dec 1, 2024 | €3.08 | €3.17 | €3.04 | €3.16 | €11,965 | €12,438,120 |
Nov 30, 2024 | €3.23 | €3.28 | €3.06 | €3.08 | €14,935 | €12,106,541 |
Nov 28, 2024 | €3.41 | €3.41 | €3.02 | €3.32 | €34,926 | €13,068,029 |
Nov 27, 2024 | €3.18 | €3.41 | €3.15 | €3.41 | €20,487 | €13,432,021 |
Nov 25, 2024 | €2.91 | €3.38 | €2.91 | €3.22 | €36,254 | €12,666,364 |
Nov 24, 2024 | €2.99 | €2.99 | €2.75 | €2.91 | €34,480 | €11,435,312 |
Nov 23, 2024 | €2.53 | €3.14 | €2.53 | €2.99 | €71,594 | €11,745,767 |
Statistiche prezzi Hoge Finance
Advanced chart
Technical analysis
Informazioni su Hoge Finance
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/74gUPK636nrieDT9kLSgF1peWg5BB7itNkjF2BkMDwZj, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfad45e47083e4607302aa43c65fb3106f1cd7607, https://etherscan.io/token/0xfad45e47083e4607302aa43c65fb3106f1cd7607, https://blockscout.com/xdai/mainnet/token/0xDfF7fcF6a86F7Dc86E7facECA502851f82a349A6, https://polygonscan.com/token/0x58c1BBb508e96CfEC1787Acf6Afe1C7008A5B064
Qual è il prezzo di Hoge Finance oggi?
Copy link to sectionIl prezzo HOGE è attualmente di €0.000010502032. Il prezzo di Hoge Finance ha subito una variazione del +32.08% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hoge Finance in tempo reale per monitorare il prezzo HOGE/EUR in tempo reale sopra o confrontare il valore di Hoge Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Hoge Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOGE?
Copy link to sectionL’offerta circolante è di 393,401,634,711.00 HOGE, su un’offerta massima totale di 394,686,538,323.86 HOGE.
Dove posso comprare Hoge Finance?
Copy link to sectionPuoi buy Hoge Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hoge Finance?
Copy link to sectionIl modo più semplice per investire in Hoge Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hoge Finance