Alium Finance (ALM)
Alium Finance (ALM)
Il prezzo di Alium Finance è €0.001548021402, con una variazione del -0.03% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Alium Finance, su come funziona e su come investire.
24h Cambio | €0.000005385545 |
---|---|
24h Massimo | €0.001557449450 |
24h Minimo | €0.001542282936 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €32.45 |
Dominanza di mercato | - |
Classifica di mercato | #6167 |
Offerta circolante | - |
Offerta massima | 250M |
Alium Finance mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALM/WBNB | €0.001569885264 | - | - | 13 | Recentemente |
2 |
![]() |
ALM/USDT | €0.001536725664 | €4.75 | €11.49 | 24 | Recentemente |
3 |
![]() |
ALM/WBNB | €0.003182873616 | - | - | 0 | Recentemente |
4 |
![]() |
ALM/WBNB | €0.002769094512 | - | - | 199 | Recentemente |
5 |
![]() |
ALM/USDT | €0.002802078432 | €73.52 | €27.13 | 7,188 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Alium Finance cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001544155821 | €0.001557344577 | €0.001542106256 | €0.001545303362 | €35 | €0 |
Apr 15, 2025 | €0.001555156838 | €0.001575084827 | €0.001543016624 | €0.001544155821 | €13 | €0 |
Apr 14, 2025 | €0.001551221663 | €0.001572039067 | €0.001550844270 | €0.001555156838 | €7 | €0 |
Apr 6, 2025 | €0.001639945694 | €0.001643396370 | €0.001571398976 | €0.001574207478 | €1,902 | €0 |
Apr 5, 2025 | €0.001614849502 | €0.001673829305 | €0.001594578025 | €0.001639945694 | €3,929 | €0 |
Apr 4, 2025 | €0.001591168978 | €0.001648162887 | €0.001578902399 | €0.001614849502 | €6,367 | €0 |
Apr 3, 2025 | €0.001606784558 | €0.001645248191 | €0.001585200896 | €0.001591168978 | €1,626 | €0 |
Mar 31, 2025 | €0.001662961258 | €0.001663186965 | €0.001615476039 | €0.001626445259 | €4,757 | €0 |
Mar 28, 2025 | €0.001728000167 | €0.001729934649 | €0.001646323503 | €0.001729065685 | €5,073 | €0 |
Mar 27, 2025 | €0.001728940526 | €0.001729817447 | €0.001656135929 | €0.001728000167 | €3,545 | €0 |
Mar 26, 2025 | €0.001722187776 | €0.001730214262 | €0.001697014784 | €0.001728940526 | €1,699 | €0 |
Mar 25, 2025 | €0.001698286059 | €0.001737311918 | €0.001697886190 | €0.001722187776 | €16 | €0 |
Mar 23, 2025 | €0.001736033632 | €0.001736046285 | €0.001590912865 | €0.001698373141 | €512 | €0 |
Mar 22, 2025 | €0.001731107666 | €0.001736067981 | €0.001724755012 | €0.001736033632 | €4 | €0 |
Mar 21, 2025 | €0.001701544672 | €0.001731430576 | €0.001701085512 | €0.001731107666 | €1,638 | €0 |
Mar 20, 2025 | €0.001700931513 | €0.001702349541 | €0.001700576925 | €0.001701544672 | €1,805 | €0 |
Mar 19, 2025 | €0.001714716969 | €0.001719163653 | €0.001696888520 | €0.001700931513 | €1,867 | €0 |
Mar 18, 2025 | €0.001713678604 | €0.001726287359 | €0.001709610296 | €0.001714716969 | €382 | €0 |
Mar 16, 2025 | €0.001664490159 | €0.001691927923 | €0.001655961080 | €0.001691395097 | €2,007 | €0 |
Mar 15, 2025 | €0.001631516041 | €0.001664490159 | €0.001626768583 | €0.001664490159 | €825 | €0 |
Mar 14, 2025 | €0.001618774035 | €0.001637704626 | €0.001618618685 | €0.001631516041 | €97 | €0 |
Mar 13, 2025 | €0.001621186010 | €0.001640721180 | €0.001590871803 | €0.001618774035 | €1,889 | €0 |
Mar 12, 2025 | €0.001625691149 | €0.001629293625 | €0.001612735017 | €0.001621186010 | €1,102 | €0 |
Mar 11, 2025 | €0.001583989967 | €0.001650291257 | €0.001578836829 | €0.001625691149 | €661 | €0 |
Mar 10, 2025 | €0.001595620074 | €0.001668544613 | €0.001580363439 | €0.001583989967 | €857 | €0 |
Mar 9, 2025 | €0.001708839065 | €0.001750464603 | €0.001593549928 | €0.001595620074 | €4,033 | €0 |
Mar 7, 2025 | €0.001761957111 | €0.001790484452 | €0.001693066024 | €0.001732435745 | €5,986 | €0 |
Mar 6, 2025 | €0.001735061283 | €0.001766038375 | €0.001634253491 | €0.001761957111 | €8,458 | €0 |
Mar 5, 2025 | €0.001608540680 | €0.001735307328 | €0.001592869492 | €0.001735061283 | €12,516 | €0 |
Mar 3, 2025 | €0.001711141258 | €0.001711146688 | €0.001666065353 | €0.001668534396 | €4,599 | €0 |
Mar 2, 2025 | €0.001705112088 | €0.001717617081 | €0.001686168196 | €0.001711141258 | €868 | €0 |
Feb 27, 2025 | €0.001725531950 | €0.001729740757 | €0.001672074223 | €0.001712590173 | €259 | €0 |
Feb 25, 2025 | €0.001782723066 | €0.001798157816 | €0.001744756986 | €0.001748635799 | €956 | €0 |
Feb 24, 2025 | €0.001856219754 | €0.001858442921 | €0.001769217020 | €0.001782723066 | €1,819 | €0 |
Feb 23, 2025 | €0.001888303334 | €0.001888303334 | €0.001852275513 | €0.001856219754 | €1,324 | €0 |
Feb 22, 2025 | €0.001857239909 | €0.001905679800 | €0.001853656532 | €0.001888303334 | €152 | €0 |
Feb 21, 2025 | €0.001855467306 | €0.001873345192 | €0.001855467306 | €0.001857239909 | €3,258 | €0 |
Feb 20, 2025 | €0.001781744210 | €0.001860166373 | €0.001770149773 | €0.001855467306 | €7,795 | €0 |
Feb 18, 2025 | €0.001885411746 | €0.001893228563 | €0.001851907009 | €0.001891851183 | €1,137 | €0 |
Feb 16, 2025 | €0.001883052664 | €0.001887542686 | €0.001882448620 | €0.001885463134 | €1,639 | €0 |
Feb 15, 2025 | €0.001874807341 | €0.001888147553 | €0.001874578405 | €0.001883052664 | €714 | €0 |
Feb 14, 2025 | €0.001876955357 | €0.001898682015 | €0.001828208987 | €0.001874807341 | €10,741 | €0 |
Feb 13, 2025 | €0.001907402588 | €0.001914956969 | €0.001876955357 | €0.001876955357 | €4,547 | €0 |
Feb 10, 2025 | €0.001734073684 | €0.001758392256 | €0.001710465930 | €0.001742093616 | €4,740 | €0 |
Feb 9, 2025 | €0.001736082188 | €0.001797764660 | €0.001718743520 | €0.001734073684 | €341 | €0 |
Feb 8, 2025 | €0.001654226462 | €0.001761682452 | €0.001637061510 | €0.001736082188 | €1,024 | €0 |
Feb 7, 2025 | €0.001676967472 | €0.001717386696 | €0.001604484448 | €0.001654226462 | €168 | €0 |
Feb 6, 2025 | €0.001654952110 | €0.001718195898 | €0.001652912136 | €0.001676967472 | €39 | €0 |
Feb 5, 2025 | €0.001689294598 | €0.001701975348 | €0.001651458500 | €0.001654952110 | €92 | €0 |
Feb 4, 2025 | €0.001763533923 | €0.001774362808 | €0.001669029947 | €0.001689294598 | €233 | €0 |
Feb 3, 2025 | €0.001768763362 | €0.001768880363 | €0.001625355092 | €0.001763533923 | €1,439 | €0 |
Feb 2, 2025 | €0.001836176730 | €0.001872424208 | €0.001736803813 | €0.001768763362 | €469 | €0 |
Feb 1, 2025 | €0.001774631937 | €0.001877518220 | €0.001774398844 | €0.001836176730 | €101 | €0 |
Jan 31, 2025 | €0.001778730393 | €0.002006938811 | €0.001766133781 | €0.001774631937 | €105 | €0 |
Jan 30, 2025 | €0.001871805834 | €0.001988632115 | €0.001775590909 | €0.001778730393 | €145 | €0 |
Jan 29, 2025 | €0.001831651177 | €0.001951496638 | €0.001803719470 | €0.001871805834 | €341 | €0 |
Jan 28, 2025 | €0.001900115657 | €0.001944219641 | €0.001825405669 | €0.001831651177 | €140 | €0 |
Jan 26, 2025 | €0.002236024834 | €0.002364107524 | €0.001840448185 | €0.001840476751 | €8,188 | €0 |
Jan 25, 2025 | €0.002363104917 | €0.002370943310 | €0.002191325013 | €0.002236024834 | €56 | €0 |
Jan 24, 2025 | €0.002271141960 | €0.002363706354 | €0.002231113647 | €0.002363104917 | €61 | €0 |
Jan 23, 2025 | €0.002270210243 | €0.002369862189 | €0.002188878466 | €0.002271141960 | €167 | €0 |
Jan 22, 2025 | €0.002261289202 | €0.002354391861 | €0.002245951091 | €0.002270210243 | €43 | €0 |
Jan 20, 2025 | €0.002324442007 | €0.002324482886 | €0.002256079646 | €0.002288921196 | €232 | €0 |
Jan 19, 2025 | €0.002347275402 | €0.002438762548 | €0.002297634807 | €0.002324442007 | €452 | €0 |
Jan 18, 2025 | €0.002364967601 | €0.002456079460 | €0.002330944096 | €0.002347275402 | €288 | €0 |
Jan 17, 2025 | €0.002399977379 | €0.002560781288 | €0.002292349912 | €0.002364967601 | €480 | €0 |
Jan 16, 2025 | €0.002409837560 | €0.002430247688 | €0.002385463024 | €0.002399977379 | €297 | €0 |
Jan 15, 2025 | €0.002380928990 | €0.002421502921 | €0.002296035814 | €0.002409837560 | €221 | €0 |
Jan 14, 2025 | €0.002255181721 | €0.002382466641 | €0.002255181721 | €0.002380928990 | €1,265 | €0 |
Jan 12, 2025 | €0.002399469151 | €0.002460217174 | €0.002339008124 | €0.002380336433 | €10,006 | €0 |
Jan 11, 2025 | €0.002384837837 | €0.002412643411 | €0.002339778976 | €0.002399469151 | €14,132 | €0 |
Jan 6, 2025 | €0.002313650509 | €0.002369225304 | €0.002241536739 | €0.002368770368 | €2,786 | €0 |
Jan 4, 2025 | €0.002263004177 | €0.002343425114 | €0.002263004177 | €0.002317969080 | €27 | €0 |
Jan 2, 2025 | €0.002360432622 | €0.002380818230 | €0.002277395881 | €0.002305804987 | €545 | €0 |
Dec 31, 2024 | €0.002339864257 | €0.002351825202 | €0.002325891700 | €0.002347150466 | €1,033 | €0 |
Dec 28, 2024 | €0.002316500353 | €0.002373320708 | €0.002306810646 | €0.002350218202 | €1,767 | €0 |
Dec 25, 2024 | €0.002334355391 | €0.002364078872 | €0.002330430751 | €0.002343873793 | €34 | €0 |
Dec 24, 2024 | €0.002331654947 | €0.002345703526 | €0.002322171224 | €0.002334355391 | €1,075 | €0 |
Dec 23, 2024 | €0.002248878223 | €0.002361252651 | €0.002244029794 | €0.002331654947 | €1,027 | €0 |
Dec 22, 2024 | €0.002279605597 | €0.002284635997 | €0.002239985322 | €0.002248878223 | €203 | €0 |
Dec 21, 2024 | €0.002292257283 | €0.002355963964 | €0.002237557298 | €0.002279605597 | €231 | €0 |
Dec 20, 2024 | €0.002262933216 | €0.002310066423 | €0.002171932305 | €0.002292257283 | €491 | €0 |
Dec 19, 2024 | €0.002360730189 | €0.002392606647 | €0.002246552455 | €0.002262933216 | €186 | €0 |
Dec 15, 2024 | €0.002440172826 | €0.002445870315 | €0.002323315827 | €0.002388812950 | €240 | €0 |
Dec 13, 2024 | €0.002372965345 | €0.002388891534 | €0.002333388589 | €0.002387758705 | €3,781 | €0 |
Dec 12, 2024 | €0.002365682437 | €0.002527202624 | €0.002317846043 | €0.002372965345 | €7,003 | €0 |
Dec 11, 2024 | €0.002313069651 | €0.002577312857 | €0.002254361240 | €0.002365682437 | €4,898 | €0 |
Dec 10, 2024 | €0.002290257095 | €0.002331413171 | €0.002279694728 | €0.002313069651 | €3,627 | €0 |
Dec 9, 2024 | €0.002458946619 | €0.002520072005 | €0.002267795179 | €0.002290257095 | €6,055 | €0 |
Dec 8, 2024 | €0.002482146744 | €0.002487591277 | €0.002453307605 | €0.002469037548 | €2,733 | €0 |
Dec 7, 2024 | €0.002539721932 | €0.002574650489 | €0.002445131325 | €0.002482475213 | €22,912 | €0 |
Dec 6, 2024 | €0.002450927278 | €0.002544212283 | €0.002356924608 | €0.002539721932 | €8,886 | €0 |
Dec 5, 2024 | €0.002378899199 | €0.002501148212 | €0.002367418839 | €0.002403408816 | €217 | €0 |
Dec 4, 2024 | €0.002391526009 | €0.002887283554 | €0.002351672035 | €0.002378899199 | €18,497 | €0 |
Dec 3, 2024 | €0.002280572066 | €0.002409901527 | €0.002179587544 | €0.002391526009 | €2,250 | €0 |
Dec 2, 2024 | €0.002373499296 | €0.002380824018 | €0.002251334597 | €0.002280572066 | €4,234 | €0 |
Dec 1, 2024 | €0.002330092921 | €0.002375683455 | €0.002175796658 | €0.002373138882 | €1,224 | €0 |
Nov 29, 2024 | €0.002249916297 | €0.002343504141 | €0.002186602467 | €0.002342220251 | €19,121 | €0 |
Nov 28, 2024 | €0.002229540768 | €0.002313199061 | €0.002171174619 | €0.002249916297 | €2,576 | €0 |
Nov 27, 2024 | €0.002146491304 | €0.002604849805 | €0.002146391464 | €0.002229540768 | €9,303 | €0 |
Statistiche prezzi Alium Finance
Advanced chart
Technical analysis
Informazioni su Alium Finance
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x7c38870e93a1f959cb6c533eb10bbc3e438aac11, https://explorer.fantom.network/token/0x38540b4613d2e57ECf190D3486Ae6f74591eb8A9, https://andromeda-explorer.metis.io/token/0x1581929770bE3275a82068c1135b6dD59c5334Ed/transactions, https://polygonscan.com/token/0x1581929770be3275a82068c1135b6dd59c5334ed
Qual è il prezzo di Alium Finance oggi?
Copy link to sectionIl prezzo ALM è attualmente di €0.001548021402. Il prezzo di Alium Finance ha subito una variazione del -9.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Alium Finance in tempo reale per monitorare il prezzo ALM/EUR in tempo reale sopra o confrontare il valore di Alium Finance oggi con la sua performance passata utilizzando “Cronologia prezzi Alium Finance” nella parte superiore di questa pagina.
Qual è l’offerta totale di ALM?
Copy link to sectionL’offerta circolante è di 0.00 ALM, su un’offerta massima totale di 250,000,000.00 ALM.
Dove posso comprare Alium Finance?
Copy link to sectionPuoi buy Alium Finance su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Alium Finance?
Copy link to sectionIl modo più semplice per investire in Alium Finance è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Alium Finance