Avoteo (AVO)
Avoteo (AVO)
Il prezzo di Avoteo è €0.00, con una variazione del -2.58% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Avoteo, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000511305651 |
24h Minimo | €0.000511305651 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Avoteo mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVO/WBNB | €0.000531306026 | - | - | 71 | Recentemente |
2 |
![]() |
AVO/USDT | €0.001982447832 | €83.31 | €0.002681856005 | 0 | Recentemente |
3 |
![]() |
AVO/USDT | €0.000502993900 | - | - | 42,214 | Recentemente |
4 |
![]() |
AVO/WBNB | €0.000729940167 | - | - | 18 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Avoteo cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001338902558 | €0.001341558789 | €0.001336719939 | €0.001340243459 | €862 | €0 |
Jan 28, 2025 | €0.001339342478 | €0.001340833748 | €0.001335582185 | €0.001338902558 | €984 | €0 |
Jan 26, 2025 | €0.001338878051 | €0.001342319146 | €0.001336957356 | €0.001342304145 | €865 | €0 |
Jan 21, 2025 | €0.001337452792 | €0.001343684808 | €0.001337452792 | €0.001343684808 | €918 | €0 |
Jan 18, 2025 | €0.001339823038 | €0.001339823038 | €0.001331466346 | €0.001335928253 | €795 | €0 |
Jan 12, 2025 | €0.001341920878 | €0.001341920878 | €0.001336699541 | €0.001339618872 | €701 | €0 |
Jan 8, 2025 | €0.001350255665 | €0.001351185902 | €0.001344758320 | €0.001344758320 | €364 | €0 |
Jan 7, 2025 | €0.001434714726 | €0.001434874736 | €0.001350255665 | €0.001350255665 | €6,090 | €0 |
Dec 13, 2024 | €0.001370144602 | €0.001374241268 | €0.001367361941 | €0.001370663890 | €822 | €0 |
Dec 6, 2024 | €0.001382471836 | €0.001398508408 | €0.001373303915 | €0.001393874857 | €1,431 | €0 |
Dec 4, 2024 | €0.001379952116 | €0.001381066491 | €0.001376712992 | €0.001379331040 | €778 | €0 |
Dec 3, 2024 | €0.001382972995 | €0.001383381235 | €0.001378744309 | €0.001379952116 | €729 | €0 |
Nov 24, 2024 | €0.001396142227 | €0.001396675205 | €0.001389180367 | €0.001389906389 | €962 | €0 |
Nov 19, 2024 | €0.001397957718 | €0.001400865262 | €0.001395328545 | €0.001396056558 | €1,016 | €0 |
Nov 14, 2024 | €0.001408105991 | €0.001408105991 | €0.001399540373 | €0.001401695688 | €1,147 | €0 |
Nov 9, 2024 | €0.001398281180 | €0.001402635583 | €0.001396924236 | €0.001402468183 | €1,582 | €0 |
Oct 10, 2024 | €0.001495234895 | €0.001497333759 | €0.001483103119 | €0.001489123144 | €1,579 | €0 |
Sep 30, 2024 | €0.001874612065 | €0.001880579896 | €0.001860767040 | €0.001876426412 | €2,655 | €0 |
Sep 23, 2024 | €0.001854223769 | €0.001855195651 | €0.001845422140 | €0.001847145213 | €2,223 | €0 |
Sep 17, 2024 | €0.001960502787 | €0.002088854550 | €0.001955132043 | €0.002084167428 | €8,751 | €0 |
May 27, 2024 | €0.001710508664 | €0.001737786570 | €0.001699969408 | €0.001737786570 | €2,406 | €0 |
May 16, 2024 | €0.001723225007 | €0.001724789377 | €0.001713167895 | €0.001713167895 | €1,448 | €0 |
May 15, 2024 | €0.001728700884 | €0.001735292148 | €0.001719476277 | €0.001723225007 | €2,115 | €0 |
Mar 31, 2024 | €0.001674228102 | €0.001720820204 | €0.001608124712 | €0.001608124712 | €8,670 | €0 |
Mar 20, 2024 | €0.001526164082 | €0.001557583730 | €0.001480385839 | €0.001555784424 | €5,802 | €0 |
Mar 17, 2024 | €0.001477472183 | €0.001580170670 | €0.001462202611 | €0.001580170670 | €7,585 | €0 |
Feb 7, 2024 | €0.001981058616 | €0.001982128189 | €0.001976988423 | €0.001981104056 | €1,087 | €0 |
Feb 5, 2024 | €0.001981279222 | €0.001981910122 | €0.001976160255 | €0.001981708691 | €1,357 | €0 |
Jan 31, 2024 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0 | €0 |
Jan 28, 2024 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0.000511305651 | €0 | €0 |
Jan 24, 2024 | €0.000524866521 | €0.000524866521 | €0.000524866521 | €0.000524866521 | €0 | €0 |
Jan 23, 2024 | €0.000544374710 | €0.000544374710 | €0.000511564995 | €0.000524866521 | €279 | €0 |
Jan 21, 2024 | €0.000557437199 | €0.000557437199 | €0.000552004650 | €0.000552004650 | €48 | €0 |
Jan 11, 2024 | €0.000536866140 | €0.000536866140 | €0.000536866140 | €0.000536866140 | €0 | €0 |
Jan 10, 2024 | €0.000547276385 | €0.000547276385 | €0.000536866140 | €0.000536866140 | €1 | €0 |
Dec 28, 2023 | €0.000625601048 | €0.000625601048 | €0.000610385436 | €0.000619574711 | €388 | €0 |
Dec 16, 2023 | €0.000449257087 | €0.000454818629 | €0.000446112199 | €0.000454782821 | €0 | €0 |
Dec 8, 2023 | €0.000514768790 | €0.000515194836 | €0.000477871930 | €0.000486236002 | €155 | €0 |
Dec 3, 2023 | €0.000536576018 | €0.000542645525 | €0.000532349340 | €0.000533063734 | €0 | €0 |
Nov 30, 2023 | €0.000521970935 | €0.000526718300 | €0.000519987226 | €0.000526341996 | €17 | €0 |
Nov 29, 2023 | €0.000535718913 | €0.000538589277 | €0.000520982762 | €0.000521884734 | €47 | €0 |
Nov 18, 2023 | €0.000646687433 | €0.000646775430 | €0.000630045706 | €0.000645781661 | €1 | €0 |
Nov 17, 2023 | €0.000677278983 | €0.000686312476 | €0.000630577716 | €0.000646288817 | €164 | €0 |
Nov 16, 2023 | €0.000699767925 | €0.000704948745 | €0.000671629129 | €0.000677335674 | €34 | €0 |
Nov 13, 2023 | €0.000677561996 | €0.000684645320 | €0.000664804099 | €0.000665469499 | €26 | €0 |
Oct 31, 2023 | €0.000532638278 | €0.000543382973 | €0.000532638278 | €0.000538089720 | €20 | €0 |
Oct 30, 2023 | €0.000534222255 | €0.000537050768 | €0.000528992287 | €0.000532638278 | €0 | €0 |
Oct 29, 2023 | €0.000561263809 | €0.000561978590 | €0.000528116661 | €0.000534173982 | €166 | €0 |
Oct 27, 2023 | €0.000565504807 | €0.000576758910 | €0.000554714312 | €0.000555289595 | €56 | €0 |
Oct 16, 2023 | €0.000562663074 | €0.000576471226 | €0.000554863844 | €0.000568039671 | €37 | €0 |
Oct 15, 2023 | €0.000561045386 | €0.000590733986 | €0.000560244891 | €0.000562510861 | €73 | €0 |
Oct 11, 2023 | €0.000561198631 | €0.000561514171 | €0.000551247569 | €0.000558528507 | €0 | €0 |
Oct 9, 2023 | €0.000570767570 | €0.000572598885 | €0.000557516575 | €0.000559138672 | €0 | €0 |
Oct 5, 2023 | €0.000651597243 | €0.000651597243 | €0.000623691913 | €0.000623932482 | €96 | €0 |
Oct 4, 2023 | €0.000651696977 | €0.000651696977 | €0.000651597243 | €0.000651597243 | €0 | €0 |
Oct 3, 2023 | €0.000653921907 | €0.000658272598 | €0.000649224371 | €0.000651651125 | €20 | €0 |
Sep 30, 2023 | €0.000651166061 | €0.000654042240 | €0.000649510365 | €0.000649510365 | €13 | €0 |
Sep 29, 2023 | €0.000643452717 | €0.000657592668 | €0.000643452717 | €0.000651201206 | €34 | €0 |
Sep 24, 2023 | €0.000750740996 | €0.000751321308 | €0.000632557859 | €0.000634543572 | €500 | €0 |
Sep 21, 2023 | €0.000586604210 | €0.000662813012 | €0.000576350232 | €0.000662555125 | €708 | €0 |
Sep 15, 2023 | €0.000571697355 | €0.000678210589 | €0.000564402210 | €0.000676269985 | €624 | €0 |
Sep 9, 2023 | €0.000617965550 | €0.000617965550 | €0.000617965550 | €0.000617965550 | €0 | €0 |
Sep 2, 2023 | €0.000604118908 | €0.000608938807 | €0.000603035641 | €0.000603456000 | €28 | €0 |
Aug 31, 2023 | €0.000625240460 | €0.000625240460 | €0.000625240460 | €0.000625240460 | €0 | €0 |
Aug 30, 2023 | €0.000632237171 | €0.000632957615 | €0.000625240460 | €0.000625240460 | €0 | €0 |
Aug 29, 2023 | €0.000611213565 | €0.000636209781 | €0.000606624649 | €0.000632049137 | €30 | €0 |
Aug 28, 2023 | €0.000613300113 | €0.000618459674 | €0.000597376445 | €0.000611278337 | €202 | €0 |
Aug 27, 2023 | €0.000665377791 | €0.000668772422 | €0.000602137499 | €0.000613217096 | €411 | €0 |
Aug 26, 2023 | €0.000731300733 | €0.000732866959 | €0.000656795530 | €0.000665342309 | €281 | €0 |
Aug 25, 2023 | €0.000735335117 | €0.000737564832 | €0.000719969367 | €0.000731300733 | €16 | €0 |
Aug 24, 2023 | €0.000735300437 | €0.000749092860 | €0.000725883106 | €0.000735312509 | €59 | €0 |
Aug 23, 2023 | €0.000712477560 | €0.000739082832 | €0.000712477560 | €0.000735358587 | €13 | €0 |
Aug 22, 2023 | €0.000699021290 | €0.000717269929 | €0.000665034968 | €0.000712222982 | €494 | €0 |
Aug 21, 2023 | €0.000726422030 | €0.000726422030 | €0.000688410816 | €0.000699995717 | €23 | €0 |
Aug 20, 2023 | €0.000724412798 | €0.000730807646 | €0.000722866372 | €0.000726449417 | €3 | €0 |
Aug 19, 2023 | €0.000724397943 | €0.000724412798 | €0.000724397943 | €0.000724412798 | €0 | €0 |
Aug 18, 2023 | €0.000674185381 | €0.000735839892 | €0.000660323091 | €0.000724215335 | €199 | €0 |
Aug 17, 2023 | €0.000700430210 | €0.000725886711 | €0.000671602274 | €0.000673847726 | €283 | €0 |
Aug 16, 2023 | €0.000739094587 | €0.000739979226 | €0.000697959042 | €0.000700446455 | €77 | €0 |
Aug 15, 2023 | €0.000725358159 | €0.000760240810 | €0.000718678493 | €0.000739160685 | €271 | €0 |
Aug 14, 2023 | €0.000807053797 | €0.000842401631 | €0.000723852000 | €0.000725423945 | €574 | €0 |
Aug 13, 2023 | €0.000648861363 | €0.000807941565 | €0.000648054485 | €0.000806933224 | €852 | €0 |
Aug 12, 2023 | €0.000922644679 | €0.000925491400 | €0.000648567382 | €0.000648875793 | €949 | €0 |
Aug 11, 2023 | €0.000928579477 | €0.000931163831 | €0.000919558849 | €0.000922701583 | €2 | €0 |
Aug 10, 2023 | €0.000987926228 | €0.000987926228 | €0.000926203179 | €0.000928582433 | €512 | €0 |
Aug 9, 2023 | €0.000993211012 | €0.000993470802 | €0.000987487512 | €0.000987926228 | €0 | €0 |
Aug 8, 2023 | €0.001028802583 | €0.001028805900 | €0.000985301578 | €0.000993162406 | €24 | €0 |
Aug 7, 2023 | €0.001111081410 | €0.001111081410 | €0.001019836371 | €0.001029026687 | €282 | €0 |
Aug 6, 2023 | €0.001145360125 | €0.001156063407 | €0.001110639639 | €0.001111159506 | €176 | €0 |
Aug 5, 2023 | €0.001173675375 | €0.001173675375 | €0.001134185325 | €0.001145421382 | €23 | €0 |
Aug 4, 2023 | €0.001170890237 | €0.001180067661 | €0.001169816273 | €0.001173675375 | €0 | €0 |
Aug 3, 2023 | €0.001235979725 | €0.001238591619 | €0.001166267338 | €0.001171206268 | €257 | €0 |
Aug 2, 2023 | €0.001303923556 | €0.001303923556 | €0.001235952682 | €0.001236021220 | €49 | €0 |
Aug 1, 2023 | €0.001222391177 | €0.001303976129 | €0.001222391177 | €0.001303976129 | €297 | €0 |
Jul 31, 2023 | €0.001218028228 | €0.001227429251 | €0.001217526471 | €0.001222391177 | €0 | €0 |
Jul 30, 2023 | €0.001186155055 | €0.001222718575 | €0.001186155055 | €0.001218277789 | €144 | €0 |
Jul 29, 2023 | €0.001189667612 | €0.001191308869 | €0.001180212696 | €0.001186120760 | €24 | €0 |
Jul 28, 2023 | €0.001175218573 | €0.001192969667 | €0.001172533746 | €0.001189750301 | €22 | €0 |
Jul 27, 2023 | €0.001171990383 | €0.001193297171 | €0.001170584037 | €0.001175017314 | €12 | €0 |
Jul 26, 2023 | €0.001169175548 | €0.001178697302 | €0.001169175548 | €0.001171991641 | €4 | €0 |
Statistiche prezzi Avoteo
Advanced chart
Technical analysis
Informazioni su Avoteo
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Avoteo oggi?
Copy link to sectionIl prezzo AVO è attualmente di €0.00. Il prezzo di Avoteo ha subito una variazione del -11.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Avoteo in tempo reale per monitorare il prezzo AVO/EUR in tempo reale sopra o confrontare il valore di Avoteo oggi con la sua performance passata utilizzando “Cronologia prezzi Avoteo” nella parte superiore di questa pagina.
Qual è l’offerta totale di AVO?
Copy link to sectionL’offerta circolante è di 0.00 AVO, su un’offerta massima totale di 999,999,900.00 AVO.
Dove posso comprare Avoteo?
Copy link to sectionPuoi buy Avoteo su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Avoteo?
Copy link to sectionIl modo più semplice per investire in Avoteo è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Avoteo