AMAUROT (AMA)
AMAUROT (AMA)
Il prezzo di AMAUROT è €0.00, con una variazione del -8.98% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AMAUROT, su come funziona e su come investire.
24h Cambio | -€0.000001269510 |
---|---|
24h Massimo | €0.006261199066 |
24h Minimo | €0.006252916485 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 161.80M |
AMAUROT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.002164706042 | - | - | 7,125 | Recentemente |
2 |
![]() |
AMA/USDT | €0.002203800384 | €80.85 | €10.35 | 33,784 | Recentemente |
3 |
![]() |
AMA/USDT | €0.003248098525 | €39.11 | €15.66 | 10 | Recentemente |
4 |
![]() |
AMA/USDT | €0.006254989012 | - | - | 48 | Recentemente |
5 |
![]() |
AMA/USDT | €0.08 | €10.57 | €526.46 | 111,576 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AMAUROT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000358797255 | €0.000358797255 | €0.000189803003 | €0.000238799933 | €102 | €17,215 |
Jan 20, 2025 | €0.000203149223 | €0.000203149223 | €0.000203149223 | €0.000203149223 | €0 | €14,645 |
Jan 7, 2025 | €0.000252258379 | €0.000252258379 | €0.000146957902 | €0.000177405674 | €41 | €12,789 |
Dec 28, 2024 | €0.000187254734 | €0.000193913174 | €0.000175187195 | €0.000175187195 | €7 | €12,629 |
Dec 24, 2024 | €0.000270204552 | €0.000270204552 | €0.000258533758 | €0.000263453198 | €46 | €18,992 |
Dec 20, 2024 | €0.000220950117 | €0.000274018937 | €0.000215732531 | €0.000216501412 | €25 | €15,608 |
Dec 10, 2024 | €6.97 | €0.000097018908 | €1.94 | €4.55 | €142 | €3,277 |
Dec 4, 2024 | €0.000278510856 | €0.000351595214 | €0.000225111413 | €0.000308640309 | €583 | €22,250 |
Dec 2, 2024 | €0.000335726456 | €0.000335773870 | €0.000247935087 | €0.000267438440 | €234 | €19,280 |
Nov 25, 2024 | €0.000264753178 | €0.000316692165 | €0.000181713576 | €0.000290901735 | €1,618 | €20,971 |
Nov 23, 2024 | €0.000236099221 | €0.000527000401 | €0.000236088417 | €0.000256262246 | €1,604 | €18,474 |
Nov 20, 2024 | €0.000141046788 | €0.000219230781 | €0.000141021857 | €0.000163083788 | €764 | €11,757 |
Nov 18, 2024 | €0.000136023479 | €0.000140463750 | €0.000121074448 | €0.000135640083 | €93 | €9,778 |
Nov 8, 2024 | €0.000166176388 | €0.000166626067 | €0.000139058223 | €0.000155640607 | €64 | €11,220 |
Oct 29, 2024 | €0.000333352455 | €0.000338286324 | €0.000331203459 | €0.000334501296 | €45 | €24,114 |
Oct 13, 2024 | €0.000615030812 | €0.000625359631 | €0.000560696289 | €0.000572888430 | €578 | €41,299 |
Sep 18, 2024 | €0.000276156282 | €0.000276313234 | €0.000265063970 | €0.000265822379 | €15 | €19,163 |
Jul 17, 2024 | €0.006257793545 | €0.006261825690 | €0.006253856631 | €0.006255109947 | €42 | €0 |
Jul 14, 2024 | €0.006873521436 | €0.006880278334 | €0.006255241927 | €0.006256852000 | €21 | €0 |
Jul 12, 2024 | €0.006870692147 | €0.006877534096 | €0.006870025867 | €0.006872630872 | €35 | €0 |
Jul 9, 2024 | €0.006960262229 | €0.006960262229 | €0.006960262229 | €0.006960262229 | €0 | €0 |
Jul 7, 2024 | €0.006959440267 | €0.006964702129 | €0.006956203444 | €0.006957482682 | €38 | €0 |
Jun 23, 2024 | €0.006251958713 | €0.006520590258 | €0.006250362164 | €0.006514284551 | €155 | €0 |
Jun 14, 2024 | €0.006427599513 | €0.006431722005 | €0.006424566416 | €0.006427001731 | €5 | €0 |
May 31, 2024 | €0.006869271262 | €0.006872434933 | €0.006860655479 | €0.006864399524 | €98 | €0 |
May 30, 2024 | €0.006949651854 | €0.006953954299 | €0.006861648364 | €0.006869271262 | €98 | €0 |
May 20, 2024 | €0.006961770013 | €0.006961770013 | €0.006693749206 | €0.006696021752 | €25 | €0 |
May 14, 2024 | €0.006781649552 | €0.006787535698 | €0.006777241274 | €0.006780060695 | €19 | €0 |
May 5, 2024 | €0.006872078264 | €0.006879943536 | €0.006782823114 | €0.006785035782 | €138 | €0 |
May 1, 2024 | €0.007046392356 | €0.007046392356 | €0.006858973938 | €0.006862045755 | €20 | €0 |
Apr 29, 2024 | €0.007045624265 | €0.007054097547 | €0.007044021841 | €0.007046392356 | €0 | €0 |
Apr 28, 2024 | €0.006866151458 | €0.007051326971 | €0.006864436976 | €0.007045624265 | €14 | €0 |
Apr 21, 2024 | €0.007050315172 | €0.007230754163 | €0.007049513724 | €0.007226951787 | €80 | €0 |
Apr 19, 2024 | €0.007315338886 | €0.007495546414 | €0.007224035036 | €0.007226620216 | €132 | €0 |
Apr 14, 2024 | €0.007937566381 | €0.007939845260 | €0.007053062344 | €0.007496835946 | €1,801 | €0 |
Apr 7, 2024 | €0.009603489148 | €0.01022 | €0.007837524437 | €0.007839556096 | €2,912 | €0 |
Apr 6, 2024 | €0.01163 | €0.01225 | €0.008107062321 | €0.009603489148 | €12,543 | €0 |
Mar 26, 2024 | €0.01031 | €0.01031 | €0.009512790450 | €0.009953020780 | €114 | €0 |
Mar 25, 2024 | €0.01180 | €0.01198 | €0.009429113841 | €0.01031 | €3,657 | €0 |
Mar 3, 2024 | €0.01164 | €0.01164 | €0.01163 | €0.01163 | €0 | €0 |
Mar 2, 2024 | €0.01235 | €0.01235 | €0.009787100403 | €0.01164 | €6,767 | €0 |
Feb 22, 2024 | €0.01286 | €0.01286 | €0.01135 | €0.01136 | €3,939 | €0 |
Feb 17, 2024 | €0.01305 | €0.01357 | €0.01110 | €0.01286 | €5,082 | €0 |
Feb 14, 2024 | €0.01498 | €0.02451 | €0.01049 | €0.01437 | €1,854 | €0 |
Feb 2, 2024 | €0.009862994718 | €0.009862994718 | €0.009862994718 | €0.009862994718 | €0 | €0 |
Feb 1, 2024 | €0.009860097534 | €0.009866923462 | €0.009855302829 | €0.009862994718 | €0 | €0 |
Jan 26, 2024 | €0.008893761157 | €0.008898893451 | €0.008889805251 | €0.008896504950 | €115 | €0 |
Jan 25, 2024 | €0.01083 | €0.01083 | €0.008892773890 | €0.008893761157 | €1,715 | €0 |
Jan 24, 2024 | €0.000991757204 | €0.001057114627 | €0.000982087618 | €0.001024268610 | €5,762 | €73,839 |
Jan 23, 2024 | €0.01161 | €0.01162 | €0.01021 | €0.01092 | €7,677 | €0 |
Jan 22, 2024 | €0.01144 | €0.01162 | €0.01030 | €0.01161 | €5,378 | €0 |
Jan 21, 2024 | €0.01039 | €0.01400 | €0.01012 | €0.01144 | €2,001 | €0 |
Jan 19, 2024 | €0.01039 | €0.01056 | €0.01012 | €0.01048 | €4,190 | €0 |
Jan 17, 2024 | €0.01057 | €0.01058 | €0.01012 | €0.01012 | €864 | €0 |
Jan 14, 2024 | €0.009777231765 | €0.01295 | €0.009600679936 | €0.01118 | €5,748 | €0 |
Jan 13, 2024 | €0.01030 | €0.01039 | €0.009159443736 | €0.009777231765 | €6,868 | €0 |
Jan 12, 2024 | €0.01339 | €0.01339 | €0.009160211087 | €0.01030 | €7,019 | €0 |
Jan 11, 2024 | €0.01013 | €0.01586 | €0.009777108037 | €0.01339 | €1,242 | €0 |
Jan 9, 2024 | €0.01031 | €0.01102 | €0.009785381482 | €0.01048 | €4,424 | €0 |
Jan 7, 2024 | €0.01815 | €0.01966 | €0.01190 | €0.01313 | €14,791 | €0 |
Jan 5, 2024 | €0.01261 | €0.01262 | €0.01155 | €0.01155 | €128 | €0 |
Dec 30, 2023 | €0.009870955311 | €0.01066 | €0.009864778289 | €0.009956975511 | €114 | €0 |
Dec 27, 2023 | €0.01040 | €0.01199 | €0.009164596207 | €0.01040 | €2,972 | €0 |
Dec 22, 2023 | €0.01392 | €0.01507 | €0.01101 | €0.01111 | €19,790 | €0 |
Dec 13, 2023 | €0.009512694838 | €0.009524806592 | €0.009505098105 | €0.009510509709 | €0 | €0 |
Dec 11, 2023 | €0.009602945364 | €0.009613083938 | €0.009569549338 | €0.009598457105 | €0 | €0 |
Nov 22, 2023 | €0.01453 | €0.01692 | €0.01427 | €0.01427 | €5,980 | €0 |
Nov 11, 2023 | €0.01886 | €0.02239 | €0.01881 | €0.01938 | €3,133 | €0 |
Nov 4, 2023 | €0.01887 | €0.02055 | €0.01781 | €0.01851 | €14,287 | €0 |
Oct 29, 2023 | €0.02097 | €0.03040 | €0.01929 | €0.02186 | €10,213 | €0 |
Oct 23, 2023 | €0.01966 | €0.02063 | €0.01790 | €0.01957 | €4,438 | €0 |
Oct 22, 2023 | €0.02018 | €0.02212 | €0.01762 | €0.01965 | €2,952 | €0 |
Oct 15, 2023 | €0.02669 | €0.03304 | €0.02300 | €0.03022 | €9,823 | €0 |
Oct 7, 2023 | €0.02230 | €0.02336 | €0.01992 | €0.02106 | €11,768 | €0 |
Oct 6, 2023 | €0.02361 | €0.02441 | €0.02061 | €0.02230 | €11,101 | €0 |
Sep 29, 2023 | €0.02291 | €0.02802 | €0.02114 | €0.02238 | €28,212 | €0 |
Sep 24, 2023 | €0.02916 | €0.03559 | €0.02158 | €0.03136 | €14,798 | €0 |
Sep 21, 2023 | €0.02952 | €0.03542 | €0.02519 | €0.03198 | €57,823 | €0 |
Sep 15, 2023 | €0.03075 | €0.03587 | €0.02537 | €0.03384 | €11,497 | €0 |
Sep 13, 2023 | €0.03366 | €0.04079 | €0.02493 | €0.02908 | €12,079 | €0 |
Sep 9, 2023 | €0.04456 | €0.05276 | €0.03541 | €0.03849 | €43,489 | €0 |
Sep 5, 2023 | €0.14609 | €0.15711 | €0.05713 | €0.07010 | €52,677 | €0 |
Sep 2, 2023 | €0.04729 | €0.06916 | €0.03348 | €0.03348 | €13,542 | €0 |
Sep 1, 2023 | €0.05900 | €0.06051 | €0.04682 | €0.04729 | €61,441 | €0 |
Aug 31, 2023 | €0.07101 | €0.07471 | €0.05812 | €0.05900 | €45,098 | €0 |
Aug 30, 2023 | €0.07506 | €0.07754 | €0.07063 | €0.07101 | €100,317 | €0 |
Aug 29, 2023 | €0.07694 | €0.08056 | €0.07483 | €0.07506 | €107,483 | €0 |
Aug 28, 2023 | €0.08075 | €0.08103 | €0.07667 | €0.07695 | €80,029 | €0 |
Aug 27, 2023 | €0.07925 | €0.08104 | €0.07837 | €0.08075 | €101,622 | €0 |
Aug 26, 2023 | €0.08118 | €0.08191 | €0.07836 | €0.07925 | €99,650 | €0 |
Aug 25, 2023 | €0.08170 | €0.08193 | €0.07933 | €0.08118 | €97,653 | €0 |
Aug 24, 2023 | €0.08060 | €0.08193 | €0.08010 | €0.08170 | €98,259 | €0 |
Aug 23, 2023 | €0.08356 | €0.08559 | €0.08020 | €0.08061 | €90,779 | €0 |
Aug 22, 2023 | €0.08772 | €0.09072 | €0.08344 | €0.08355 | €91,346 | €0 |
Aug 21, 2023 | €0.08624 | €0.09073 | €0.08541 | €0.08772 | €84,236 | €0 |
Aug 20, 2023 | €0.10190 | €0.10395 | €0.08589 | €0.08625 | €56,935 | €0 |
Aug 19, 2023 | €0.09433 | €0.10394 | €0.09255 | €0.10190 | €62,140 | €0 |
Aug 18, 2023 | €0.11180 | €0.11453 | €0.09261 | €0.09433 | €68,148 | €0 |
Aug 17, 2023 | €0.11271 | €0.11444 | €0.10694 | €0.11181 | €62,448 | €0 |
Aug 16, 2023 | €0.10938 | €0.11441 | €0.10733 | €0.11271 | €71,220 | €0 |
Statistiche prezzi AMAUROT
Advanced chart
Technical analysis
Informazioni su AMAUROT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AMAUROT oggi?
Copy link to sectionIl prezzo AMA è attualmente di €0.00. Il prezzo di AMAUROT ha subito una variazione del +0.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di AMAUROT in tempo reale per monitorare il prezzo AMA/EUR in tempo reale sopra o confrontare il valore di AMAUROT oggi con la sua performance passata utilizzando “Cronologia prezzi AMAUROT” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMA?
Copy link to sectionL’offerta circolante è di 0.00 AMA, su un’offerta massima totale di 161,800,000.00 AMA.
Dove posso comprare AMAUROT?
Copy link to sectionPuoi buy AMAUROT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AMAUROT?
Copy link to sectionIl modo più semplice per investire in AMAUROT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AMAUROT