Ambra (AMBR)
Ambra (AMBR)
Il prezzo di Ambra è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ambra, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.18 |
24h Minimo | €0.18 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Ambra mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMBR/TON | €0.46 | - | - | 4 | Recentemente |
2 |
![]() |
AMBR/TON | €0.46 | - | - | 22 | Recentemente |
3 |
![]() |
AMBR/TON | €0.16 | - | - | 0 | Recentemente |
4 |
![]() |
AMBR/TON | €0.15 | - | - | 57 | Recentemente |
5 |
![]() |
TON/AMBR | €5.64 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ambra cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
Dec 19, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
Dec 17, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
Dec 16, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
Dec 13, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
Dec 11, 2024 | €0.17175 | €0.17918 | €0.17175 | €0.17488 | €68 | €0 |
Dec 10, 2024 | €0.19193 | €0.19193 | €0.17175 | €0.17175 | €10 | €0 |
Dec 7, 2024 | €0.19770 | €0.19770 | €0.19770 | €0.19770 | €0 | €0 |
Dec 6, 2024 | €0.20291 | €0.20291 | €0.19770 | €0.19770 | €6 | €0 |
Dec 5, 2024 | €0.20898 | €0.20898 | €0.20291 | €0.20291 | €7 | €0 |
Dec 4, 2024 | €0.19307 | €0.20948 | €0.19307 | €0.20898 | €7 | €0 |
Dec 3, 2024 | €0.21571 | €0.21818 | €0.19307 | €0.19307 | €239 | €0 |
Dec 2, 2024 | €0.23090 | €0.23090 | €0.21571 | €0.21571 | €6 | €0 |
Dec 1, 2024 | €0.22912 | €0.23093 | €0.22713 | €0.23090 | €1 | €0 |
Nov 30, 2024 | €0.21097 | €0.22912 | €0.21097 | €0.22912 | €0 | €0 |
Nov 29, 2024 | €0.20790 | €0.21097 | €0.20790 | €0.21097 | €38 | €0 |
Nov 28, 2024 | €0.20790 | €0.20790 | €0.20790 | €0.20790 | €0 | €0 |
Nov 26, 2024 | €0.20464 | €0.20464 | €0.20464 | €0.20464 | €0 | €0 |
Nov 25, 2024 | €0.21190 | €0.21190 | €0.20464 | €0.20464 | €20 | €0 |
Nov 24, 2024 | €0.21442 | €0.21728 | €0.21190 | €0.21190 | €14 | €0 |
Nov 23, 2024 | €0.18534 | €0.21442 | €0.18534 | €0.21442 | €4 | €0 |
Nov 22, 2024 | €0.18667 | €0.18813 | €0.18420 | €0.18534 | €37 | €0 |
Nov 20, 2024 | €0.20378 | €0.20378 | €0.18704 | €0.18727 | €16 | €0 |
Nov 19, 2024 | €0.19853 | €0.20378 | €0.19853 | €0.20378 | €6 | €0 |
Nov 18, 2024 | €0.19364 | €0.19853 | €0.19364 | €0.19853 | €2 | €0 |
Nov 17, 2024 | €0.20522 | €0.20522 | €0.19364 | €0.19364 | €19 | €0 |
Nov 16, 2024 | €0.19758 | €0.20680 | €0.19758 | €0.20519 | €3 | €0 |
Nov 15, 2024 | €0.19870 | €0.19870 | €0.19758 | €0.19758 | €22 | €0 |
Nov 8, 2024 | €0.18651 | €0.19666 | €0.18143 | €0.18143 | €168 | €0 |
Nov 4, 2024 | €0.19136 | €0.19617 | €0.19136 | €0.19284 | €31 | €0 |
Nov 3, 2024 | €0.19377 | €0.19377 | €0.19136 | €0.19136 | €0 | €0 |
Nov 2, 2024 | €0.19377 | €0.19377 | €0.19377 | €0.19377 | €0 | €0 |
Oct 31, 2024 | €0.20050 | €0.20050 | €0.18997 | €0.18997 | €3 | €0 |
Oct 26, 2024 | €0.20946 | €0.20946 | €0.20946 | €0.20946 | €0 | €0 |
Oct 22, 2024 | €0.20821 | €0.20946 | €0.20821 | €0.20946 | €12 | €0 |
Oct 20, 2024 | €0.21381 | €0.21381 | €0.20980 | €0.21209 | €30 | €0 |
Oct 18, 2024 | €0.20853 | €0.20853 | €0.20853 | €0.20853 | €0 | €0 |
Oct 13, 2024 | €0.23846 | €0.23846 | €0.23846 | €0.23846 | €0 | €0 |
Oct 12, 2024 | €0.24007 | €0.24007 | €0.23508 | €0.23846 | €15 | €0 |
Sep 26, 2024 | €0.33488 | €0.33932 | €0.32937 | €0.33932 | €26 | €0 |
Sep 19, 2024 | €0.31662 | €0.32686 | €0.31662 | €0.32686 | €11 | €0 |
Sep 18, 2024 | €0.31095 | €0.31662 | €0.31095 | €0.31662 | €4 | €0 |
Sep 17, 2024 | €0.31095 | €0.31095 | €0.31095 | €0.31095 | €0 | €0 |
Sep 16, 2024 | €0.32477 | €0.32477 | €0.31095 | €0.31095 | €14 | €0 |
Jul 17, 2024 | €0.49965 | €0.49965 | €0.49401 | €0.49401 | €14 | €0 |
Jul 14, 2024 | €0.50527 | €0.50527 | €0.49826 | €0.49826 | €40 | €0 |
Jul 9, 2024 | €0.48301 | €0.49899 | €0.48301 | €0.49479 | €69 | €0 |
Jul 7, 2024 | €0.52621 | €0.52621 | €0.49104 | €0.49104 | €264 | €0 |
Jun 29, 2024 | €0.51404 | €0.52046 | €0.51404 | €0.52001 | €136 | €0 |
Jun 23, 2024 | €0.50579 | €0.52457 | €0.50579 | €0.52457 | €51 | €0 |
Jun 22, 2024 | €0.49274 | €0.50579 | €0.49274 | €0.50579 | €62 | €0 |
May 22, 2024 | €0.45660 | €0.46987 | €0.44803 | €0.46359 | €20 | €0 |
May 19, 2024 | €0.45117 | €0.46410 | €0.44359 | €0.44412 | €340 | €0 |
May 14, 2024 | €0.49490 | €0.50935 | €0.46617 | €0.48609 | €154 | €0 |
May 5, 2024 | €0.41455 | €0.43111 | €0.40070 | €0.42872 | €108 | €0 |
Apr 25, 2024 | €0.40783 | €0.41311 | €0.37905 | €0.39794 | €13 | €0 |
Apr 24, 2024 | €0.42238 | €0.44187 | €0.40449 | €0.40783 | €426 | €0 |
Apr 23, 2024 | €0.44065 | €0.44871 | €0.40624 | €0.42238 | €77 | €0 |
Apr 21, 2024 | €0.47189 | €0.47191 | €0.44544 | €0.45588 | €967 | €0 |
Apr 9, 2024 | €0.57460 | €0.64088 | €0.57109 | €0.60106 | €1,615 | €0 |
Mar 28, 2024 | €0.48913 | €0.50282 | €0.47342 | €0.48345 | €231 | €0 |
Mar 13, 2024 | €0.40195 | €0.44978 | €0.39626 | €0.43678 | €2,181 | €0 |
Mar 2, 2024 | €0.26737 | €0.27180 | €0.26302 | €0.26938 | €100 | €0 |
Feb 23, 2024 | €0.21495 | €0.21899 | €0.21300 | €0.21453 | €25 | €0 |
Feb 22, 2024 | €0.21894 | €0.22189 | €0.21495 | €0.21495 | €10 | €0 |
Feb 18, 2024 | €0.23246 | €0.23905 | €0.23120 | €0.23573 | €288 | €0 |
Feb 17, 2024 | €0.21666 | €0.23301 | €0.21385 | €0.23246 | €3,810 | €0 |
Feb 16, 2024 | €0.21053 | €0.22433 | €0.20978 | €0.21666 | €1,642 | €0 |
Feb 15, 2024 | €0.21140 | €0.21602 | €0.20863 | €0.21053 | €83 | €0 |
Feb 6, 2024 | €0.20001 | €0.20302 | €0.19869 | €0.19929 | €243 | €0 |
Feb 5, 2024 | €0.19778 | €0.20054 | €0.19283 | €0.20001 | €744 | €0 |
Feb 3, 2024 | €0.19558 | €0.19919 | €0.19533 | €0.19726 | €499 | €0 |
Feb 2, 2024 | €0.19937 | €0.20226 | €0.19418 | €0.19558 | €391 | €0 |
Jan 31, 2024 | €0.20202 | €0.20329 | €0.19914 | €0.19917 | €130 | €0 |
Jan 30, 2024 | €0.20493 | €0.20814 | €0.20196 | €0.20202 | €646 | €0 |
Jan 28, 2024 | €0.20130 | €0.20702 | €0.20117 | €0.20639 | €319 | €0 |
Jan 26, 2024 | €0.19795 | €0.20423 | €0.19710 | €0.20040 | €1,160 | €0 |
Jan 25, 2024 | €0.20407 | €0.20477 | €0.19693 | €0.19795 | €172 | €0 |
Jan 24, 2024 | €0.20350 | €0.20956 | €0.20125 | €0.20407 | €130 | €0 |
Jan 23, 2024 | €0.20073 | €0.20399 | €0.19888 | €0.20350 | €82 | €0 |
Jan 22, 2024 | €0.21043 | €0.21132 | €0.20073 | €0.20073 | €546 | €0 |
Jan 21, 2024 | €0.21781 | €0.22479 | €0.21041 | €0.21043 | €1,219 | €0 |
Jan 17, 2024 | €0.23221 | €0.23224 | €0.21585 | €0.21640 | €1,999 | €0 |
Jan 16, 2024 | €0.23172 | €0.23426 | €0.22797 | €0.23221 | €755 | €0 |
Jan 15, 2024 | €0.21731 | €0.23269 | €0.21669 | €0.23172 | €171 | €0 |
Jan 13, 2024 | €0.20669 | €0.20960 | €0.20289 | €0.20304 | €608 | €0 |
Jan 11, 2024 | €0.21222 | €0.21898 | €0.20891 | €0.21183 | €341 | €0 |
Jan 10, 2024 | €0.21128 | €0.21669 | €0.20658 | €0.21222 | €2,068 | €0 |
Jan 9, 2024 | €0.21319 | €0.21377 | €0.21118 | €0.21128 | €24 | €0 |
Jan 8, 2024 | €0.20899 | €0.21670 | €0.20326 | €0.21319 | €499 | €0 |
Jan 7, 2024 | €0.19603 | €0.21517 | €0.19600 | €0.20899 | €1,726 | €0 |
Jan 2, 2024 | €0.21311 | €0.22087 | €0.20732 | €0.20757 | €554 | €0 |
Dec 27, 2023 | €0.18791 | €0.19186 | €0.18227 | €0.18829 | €387 | €0 |
Dec 26, 2023 | €0.19178 | €0.19540 | €0.18052 | €0.18789 | €566 | €0 |
Dec 13, 2023 | €0.19399 | €0.20745 | €0.18718 | €0.20294 | €39 | €0 |
Dec 12, 2023 | €0.20496 | €0.20496 | €0.19209 | €0.19399 | €335 | €0 |
Dec 8, 2023 | €0.21227 | €0.21756 | €0.21227 | €0.21749 | €21 | €0 |
Dec 6, 2023 | €0.22631 | €0.23124 | €0.21224 | €0.21296 | €0 | €0 |
Dec 1, 2023 | €0.20963 | €0.21327 | €0.20896 | €0.21182 | €93 | €0 |
Nov 30, 2023 | €0.21319 | €0.21508 | €0.20952 | €0.20962 | €341 | €0 |
Statistiche prezzi Ambra
Advanced chart
Technical analysis
Informazioni su Ambra
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ambra oggi?
Copy link to sectionIl prezzo AMBR è attualmente di €0.00. Il prezzo di Ambra ha subito una variazione del -12.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ambra in tempo reale per monitorare il prezzo AMBR/EUR in tempo reale sopra o confrontare il valore di Ambra oggi con la sua performance passata utilizzando “Cronologia prezzi Ambra” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMBR?
Copy link to sectionL’offerta circolante è di 0.00 AMBR, su un’offerta massima totale di 0.00 AMBR.
Dove posso comprare Ambra?
Copy link to sectionPuoi buy Ambra su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ambra?
Copy link to sectionIl modo più semplice per investire in Ambra è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ambra