Starchi (ELIXIR)
Starchi (ELIXIR)
Il prezzo di Starchi è €0.00, con una variazione del -22.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Starchi, su come funziona e su come investire.
24h Cambio | -€0.000007713982 |
---|---|
24h Massimo | €0.000040817511 |
24h Minimo | €0.000033103529 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Starchi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/ELIXIR | €0.000176135955 | - | - | 0 | Recentemente |
2 |
![]() |
WNEAR/ELIXIR | €1.21 | - | - | 0 | Recentemente |
3 |
![]() |
GOLD/ELIXIR | €0.001287003709 | - | - | 0 | Recentemente |
4 |
![]() |
GOLD/ELIXIR | €0.001131278207 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Starchi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 4, 2024 | €3.31 | €4.08 | €3.31 | €4.08 | €0 | €0 |
Apr 30, 2024 | €3.28 | €4.27 | €3.28 | €3.28 | €14,358 | €0 |
Apr 24, 2024 | €3.36 | €3.36 | €3.28 | €3.28 | €0 | €0 |
Apr 17, 2024 | €3.36 | €3.36 | €3.28 | €3.36 | €0 | €0 |
Apr 1, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 30, 2024 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €0 |
Mar 21, 2024 | €0.000120801332 | €0.000120801332 | €8.23 | €8.23 | €0 | €0 |
Mar 10, 2024 | €0.000094314966 | €0.000377544267 | €6.63 | €0.000176576969 | €0 | €0 |
Mar 4, 2024 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0 | €0 |
Mar 3, 2024 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0.000167748817 | €0 | €0 |
Feb 26, 2024 | €0.000090996697 | €0.000090996697 | €0.000090996697 | €0.000090996697 | €0 | €0 |
Feb 25, 2024 | €8.78 | €0.000090996697 | €8.78 | €0.000090996697 | €0 | €0 |
Feb 21, 2024 | €8.06 | €8.13 | €8.06 | €8.13 | €1,333 | €0 |
Feb 20, 2024 | €0.000147025373 | €0.000147025373 | €7.51 | €8.06 | €0 | €0 |
Feb 19, 2024 | €0.000170461738 | €0.000170461738 | €0.000147025373 | €0.000147025373 | €0 | €0 |
Feb 16, 2024 | €0.000183855167 | €0.000183855167 | €0.000180915686 | €0.000180915686 | €0 | €0 |
Feb 15, 2024 | €0.000183855167 | €0.000183855167 | €0.000183855167 | €0.000183855167 | €0 | €0 |
Feb 14, 2024 | €0.000182934608 | €0.000191988541 | €0.000182934608 | €0.000183855167 | €0 | €0 |
Feb 6, 2024 | €0.000525848569 | €0.000525848569 | €0.000363378382 | €0.000363378382 | €0 | €0 |
Feb 4, 2024 | €0.000454118061 | €0.000620226510 | €0.000454118061 | €0.000552166491 | €0 | €0 |
Jan 30, 2024 | €0.000332253545 | €0.000686861444 | €0.000332253545 | €0.000569184132 | €0 | €0 |
Jan 29, 2024 | €0.000332253545 | €0.000332253545 | €0.000332253545 | €0.000332253545 | €0 | €0 |
Jan 25, 2024 | €0.000340324817 | €0.000340324817 | €0.000323166067 | €0.000323166067 | €0 | €0 |
Jan 24, 2024 | €0.000402749291 | €0.000402749291 | €0.000142070930 | €0.000340324817 | €0 | €0 |
Jan 22, 2024 | €0.000566597774 | €0.000566597774 | €0.000428117272 | €0.000428117272 | €0 | €0 |
Jan 20, 2024 | €0.000567784548 | €0.000567784548 | €0.000567784548 | €0.000567784548 | €0 | €0 |
Jan 15, 2024 | €0.000363525656 | €0.000474192253 | €0.000363525656 | €0.000459510166 | €0 | €0 |
Jan 13, 2024 | €0.000849768082 | €0.000876340038 | €0.000819656430 | €0.000876340038 | €0 | €0 |
Jan 12, 2024 | €0.000868823886 | €0.000868823886 | €0.000849768082 | €0.000849768082 | €0 | €0 |
Jan 10, 2024 | €0.000955321557 | €0.000976114473 | €0.000695942094 | €0.000695942094 | €0 | €0 |
Jan 7, 2024 | €0.000649357021 | €0.000747110060 | €0.000649357021 | €0.000747110060 | €0 | €0 |
Jan 5, 2024 | €0.000575336116 | €0.000585101948 | €0.000570520964 | €0.000582178966 | €140,521 | €0 |
Jan 3, 2024 | €0.000427613694 | €0.006389473065 | €0.000427613694 | €0.001072387362 | €0 | €0 |
Jan 2, 2024 | €0.000455576489 | €0.000534449708 | €0.000427613694 | €0.000427613694 | €0 | €0 |
Jan 1, 2024 | €0.000467412783 | €0.000482046548 | €0.000452929295 | €0.000455576489 | €0 | €0 |
Dec 31, 2023 | €0.000578990376 | €0.000578990376 | €0.000467412783 | €0.000467412783 | €0 | €0 |
Dec 30, 2023 | €0.000551778416 | €0.000582707880 | €0.000551778416 | €0.000578990376 | €0 | €0 |
Dec 29, 2023 | €0.000559059864 | €0.000559059864 | €0.000543896192 | €0.000551778416 | €0 | €0 |
Dec 28, 2023 | €0.000561498419 | €0.000561498419 | €0.000559059864 | €0.000559059864 | €12,779 | €0 |
Dec 27, 2023 | €0.000523771320 | €0.000578325866 | €0.000506925633 | €0.000561498419 | €0 | €0 |
Dec 26, 2023 | €0.000694705668 | €0.000727101360 | €0.000523771320 | €0.000523771320 | €0 | €0 |
Dec 24, 2023 | €0.000401369697 | €0.000707326131 | €0.000401369697 | €0.000707326131 | €0 | €0 |
Dec 23, 2023 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0 | €0 |
Dec 22, 2023 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0.000401369697 | €0 | €0 |
Dec 20, 2023 | €0.000360418664 | €0.000362982516 | €0.000360418664 | €0.000360418664 | €0 | €0 |
Dec 18, 2023 | €0.000546531194 | €0.000546531194 | €0.000347264323 | €0.000360418664 | €0 | €0 |
Dec 17, 2023 | €0.000478530992 | €0.000552129413 | €0.000478530992 | €0.000546531194 | €0 | €0 |
Dec 16, 2023 | €0.000489731797 | €0.000498201410 | €0.000477602654 | €0.000495482489 | €21,802 | €0 |
Dec 15, 2023 | €0.000472744202 | €0.000489731797 | €0.000472744202 | €0.000489731797 | €0 | €0 |
Dec 13, 2023 | €0.000609009480 | €0.000720734229 | €0.000576014923 | €0.000710960502 | €3,115 | €0 |
Dec 12, 2023 | €0.000723646888 | €0.000802205881 | €0.000569522576 | €0.000608938765 | €27,792 | €0 |
Dec 11, 2023 | €0.000709793999 | €0.000760943379 | €0.000612938393 | €0.000723921267 | €1,405 | €0 |
Dec 8, 2023 | €0.000439262674 | €0.000621698226 | €0.000436662348 | €0.000621698226 | €0 | €0 |
Dec 6, 2023 | €0.000515498429 | €0.000578070625 | €0.000392944818 | €0.000394900378 | €5 | €0 |
Dec 3, 2023 | €0.000866090356 | €0.000870424550 | €0.000629402165 | €0.000639741624 | €0 | €0 |
Dec 2, 2023 | €0.000724811533 | €0.000970309477 | €0.000722329688 | €0.000865902196 | €0 | €0 |
Dec 1, 2023 | €0.000244397916 | €0.000727685640 | €0.000241131465 | €0.000724728155 | €0 | €0 |
Nov 30, 2023 | €0.000229970496 | €0.000245377761 | €0.000227427958 | €0.000243532240 | €0 | €0 |
Nov 28, 2023 | €0.000227019936 | €0.000227383804 | €0.000214998768 | €0.000225669736 | €0 | €0 |
Nov 25, 2023 | €0.000207458291 | €0.000235353610 | €0.000207458291 | €0.000234672828 | €0 | €0 |
Nov 17, 2023 | €0.000301393809 | €0.000313367712 | €0.000283710427 | €0.000290285359 | €0 | €0 |
Nov 16, 2023 | €0.000274460996 | €0.000317621085 | €0.000268284953 | €0.000301393809 | €0 | €0 |
Nov 12, 2023 | €0.000236406785 | €0.000270546649 | €0.000227313027 | €0.000253296187 | €0 | €0 |
Nov 10, 2023 | €0.000182171438 | €0.000196287268 | €0.000178383320 | €0.000196287268 | €0 | €0 |
Nov 7, 2023 | €0.000182165788 | €0.000182656018 | €0.000182165788 | €0.000182171438 | €0 | €0 |
Nov 5, 2023 | €0.000173284297 | €0.000175318014 | €0.000168291741 | €0.000171819095 | €0 | €0 |
Oct 31, 2023 | €0.000135976801 | €0.000189069587 | €0.000134522851 | €0.000188078575 | €0 | €0 |
Oct 26, 2023 | €0.000171112458 | €0.000186437233 | €0.000171112458 | €0.000177048586 | €0 | €0 |
Oct 22, 2023 | €0.000153621212 | €0.000165094713 | €0.000152796180 | €0.000165013001 | €0 | €0 |
Oct 18, 2023 | €0.000177734700 | €0.000179146211 | €0.000113202809 | €0.000114203401 | €0 | €0 |
Oct 15, 2023 | €0.000172653091 | €0.000175498911 | €0.000172641628 | €0.000174802635 | €0 | €0 |
Oct 11, 2023 | €0.000168532713 | €0.000170981339 | €0.000161512332 | €0.000170449346 | €0 | €0 |
Oct 6, 2023 | €0.000194633373 | €0.000196255386 | €0.000193265896 | €0.000193666837 | €0 | €0 |
Oct 5, 2023 | €0.000191906271 | €0.000196190437 | €0.000189842411 | €0.000194633373 | €0 | €0 |
Oct 3, 2023 | €0.000179645645 | €0.000181627797 | €0.000178829984 | €0.000180790719 | €0 | €0 |
Oct 1, 2023 | €0.000240240201 | €0.000251586146 | €0.000239432664 | €0.000251327813 | €0 | €0 |
Sep 24, 2023 | €0.000232068883 | €0.000233601376 | €0.000231567475 | €0.000233174718 | €0 | €0 |
Sep 22, 2023 | €0.000232265373 | €0.000243936405 | €0.000228815988 | €0.000230182960 | €0 | €0 |
Sep 8, 2023 | €0.000214139921 | €0.000219576263 | €0.000209788693 | €0.000219149637 | €0 | €0 |
Sep 7, 2023 | €0.000208397739 | €0.000215667862 | €0.000208397739 | €0.000214089204 | €0 | €0 |
Sep 3, 2023 | €0.000205410307 | €0.000205410307 | €0.000202853708 | €0.000203829824 | €0 | €0 |
Sep 1, 2023 | €0.000121909459 | €0.000207955178 | €0.000121909459 | €0.000207222978 | €0 | €0 |
Aug 31, 2023 | €0.000117050307 | €0.000134277691 | €0.000117050307 | €0.000121846261 | €0 | €0 |
Aug 30, 2023 | €0.000116421950 | €0.000134277691 | €0.000116421950 | €0.000117050307 | €0 | €0 |
Aug 29, 2023 | €0.000134277691 | €0.000134277691 | €0.000116421950 | €0.000134277691 | €0 | €0 |
Aug 28, 2023 | €0.000116890886 | €0.000134277691 | €0.000116257188 | €0.000134277691 | €0 | €0 |
Aug 27, 2023 | €0.000121078962 | €0.000122403156 | €0.000116890886 | €0.000121906088 | €0 | €0 |
Aug 26, 2023 | €0.000126399394 | €0.000128438854 | €0.000119787125 | €0.000120820099 | €0 | €0 |
Aug 25, 2023 | €0.000120461507 | €0.000126367565 | €0.000118700421 | €0.000126367168 | €0 | €0 |
Aug 24, 2023 | €0.000118700421 | €0.000120461507 | €0.000118700421 | €0.000118700421 | €0 | €0 |
Aug 23, 2023 | €0.000118700421 | €0.000120461507 | €0.000118700421 | €0.000118700421 | €0 | €0 |
Aug 22, 2023 | €0.000120629812 | €0.000120633189 | €0.000118373724 | €0.000118700421 | €0 | €0 |
Aug 21, 2023 | €0.000175566257 | €0.000175566257 | €0.000118827240 | €0.000120227949 | €0 | €0 |
Aug 20, 2023 | €0.000172305202 | €0.000176381969 | €0.000171752003 | €0.000175517514 | €0 | €0 |
Aug 19, 2023 | €0.000174243479 | €0.000175381654 | €0.000170633489 | €0.000172291935 | €0 | €0 |
Aug 18, 2023 | €0.000173578893 | €0.000174388607 | €0.000167497033 | €0.000174229218 | €0 | €0 |
Aug 17, 2023 | €0.000173578893 | €0.000173578893 | €0.000173578893 | €0.000173578893 | €0 | €0 |
Aug 16, 2023 | €0.000181507315 | €0.000181507315 | €0.000170251041 | €0.000173557227 | €0 | €0 |
Aug 15, 2023 | €0.000214427070 | €0.000214449198 | €0.000177940070 | €0.000181503704 | €0 | €0 |
Aug 14, 2023 | €0.000230881575 | €0.000245095551 | €0.000212522281 | €0.000214382705 | €0 | €0 |
Statistiche prezzi Starchi
Advanced chart
Technical analysis
Informazioni su Starchi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Starchi oggi?
Copy link to sectionIl prezzo ELIXIR è attualmente di €0.00. Il prezzo di Starchi ha subito una variazione del +2.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di Starchi in tempo reale per monitorare il prezzo ELIXIR/EUR in tempo reale sopra o confrontare il valore di Starchi oggi con la sua performance passata utilizzando “Cronologia prezzi Starchi” nella parte superiore di questa pagina.
Qual è l’offerta totale di ELIXIR?
Copy link to sectionL’offerta circolante è di 0.00 ELIXIR, su un’offerta massima totale di 100,000,000.00 ELIXIR.
Dove posso comprare Starchi?
Copy link to sectionPuoi buy Starchi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Starchi?
Copy link to sectionIl modo più semplice per investire in Starchi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Starchi