AMLT (AMLT)
AMLT (AMLT)
Il prezzo di AMLT è €0.00, con una variazione del -59.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AMLT, su come funziona e su come investire.
24h Cambio | -€0.000342271294 |
---|---|
24h Massimo | €0.000930258863 |
24h Minimo | €0.000394136197 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 392.74M |
Offerta massima | 400M |
AMLT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
AMLT/PLN | €0.002950574550 | €353.91 | €196.02 | 150 | Recentemente |
3 |
![]() |
AMLT/PLN | €0.000587533873 | - | - | 2,733 | Recentemente |
4 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
AMLT/PLN | €0.001832809349 | - | - | 13 | Recentemente |
6 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
AMLT/PLN | €0.001721974511 | - | - | 66 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AMLT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.000743124115 | €0.000805018999 | €0.000394136198 | €0.000738515170 | €2,444 | €0 |
Jul 17, 2024 | €0.000829825792 | €0.000949462893 | €0.000740265108 | €0.000743124115 | €1,140 | €0 |
Jul 11, 2024 | €0.000897930677 | €0.002241700567 | €0.000897419684 | €0.001663367317 | €9,588 | €0 |
Jul 7, 2024 | €0.000764883265 | €0.000914291949 | €0.000635544404 | €0.000702890527 | €170 | €0 |
Jul 1, 2024 | €0.001721894974 | €0.001736192704 | €0.000100803740 | €0.000698840104 | €5,034 | €0 |
Jun 27, 2024 | €0.001754840803 | €0.001794343260 | €0.001685015734 | €0.001793780926 | €48 | €0 |
Jun 19, 2024 | €0.001820644990 | €0.001828174516 | €0.001751051039 | €0.001825384217 | €137 | €0 |
Jun 16, 2024 | €0.001937637124 | €0.001937637124 | €0.001797533504 | €0.001806079295 | €23 | €0 |
May 31, 2024 | €0.001983625998 | €0.002117812029 | €0.001934141097 | €0.002117812029 | €47 | €0 |
May 27, 2024 | €0.001828020142 | €0.002156478849 | €0.001827865434 | €0.001897290813 | €90 | €0 |
May 14, 2024 | €0.001885274382 | €0.002008490946 | €0.001798701044 | €0.001799155468 | €582 | €0 |
Apr 26, 2024 | €0.001958289610 | €0.002026548466 | €0.001942207568 | €0.002026163208 | €153 | €0 |
Apr 25, 2024 | €0.001993194442 | €0.002009818633 | €0.001956002617 | €0.001958289610 | €3 | €0 |
Apr 24, 2024 | €0.002130847996 | €0.002132993412 | €0.001868945793 | €0.001993194442 | €508 | €0 |
Apr 18, 2024 | €0.002166236854 | €0.002177779382 | €0.001885500524 | €0.002039935728 | €290 | €0 |
Apr 9, 2024 | €0.002151673872 | €0.002183016523 | €0.001970749881 | €0.002019798425 | €1,036 | €0 |
Apr 7, 2024 | €0.002065417747 | €0.002065417747 | €0.002007698754 | €0.002049596291 | €130 | €0 |
Apr 3, 2024 | €0.002062148762 | €0.002160387759 | €0.002059345133 | €0.002157995534 | €93 | €0 |
Mar 25, 2024 | €0.002247168025 | €0.002303251688 | €0.002245537131 | €0.002285433920 | €515 | €0 |
Mar 24, 2024 | €0.002397316780 | €0.002397316780 | €0.002232060568 | €0.002247168025 | €57 | €0 |
Mar 23, 2024 | €0.002203416158 | €0.002397317380 | €0.002203416158 | €0.002397316780 | €284 | €0 |
Mar 8, 2024 | €0.002533449798 | €0.002919941232 | €0.002510405656 | €0.002879472161 | €2,916 | €0 |
Mar 6, 2024 | €0.002660893862 | €0.002766368426 | €0.002455993789 | €0.002558202310 | €4,443 | €0 |
Mar 5, 2024 | €0.003094646201 | €0.003094853701 | €0.002488196512 | €0.002660893862 | €3,232 | €0 |
Mar 4, 2024 | €0.002572512653 | €0.003319101734 | €0.002460718988 | €0.003094646201 | €11,551 | €0 |
Mar 2, 2024 | €0.002437153320 | €0.002874776987 | €0.002341837561 | €0.002870354253 | €9,914 | €0 |
Feb 26, 2024 | €0.002055550825 | €0.002175400108 | €0.002053997893 | €0.002175009174 | €307 | €0 |
Feb 24, 2024 | €0.002118553308 | €0.002145115006 | €0.002045496662 | €0.002098626445 | €62 | €0 |
Feb 22, 2024 | €0.002033271047 | €0.002158042640 | €0.002025701829 | €0.002040567560 | €253 | €0 |
Feb 16, 2024 | €0.002010098760 | €0.002152344695 | €0.001682018515 | €0.002012602669 | €2,446 | €0 |
Feb 14, 2024 | €0.001760913022 | €0.001786121309 | €0.001624638488 | €0.001652810333 | €110 | €0 |
Feb 13, 2024 | €0.001635561916 | €0.001765595481 | €0.001614012500 | €0.001760913022 | €231 | €0 |
Feb 3, 2024 | €0.001621080925 | €0.001621080925 | €0.001497737811 | €0.001612270703 | €40 | €0 |
Feb 1, 2024 | €0.001657114330 | €0.001658210657 | €0.001506413441 | €0.001520110048 | €22 | €0 |
Jan 31, 2024 | €0.001488748950 | €0.001660107205 | €0.001483149834 | €0.001657114330 | €93 | €0 |
Jan 27, 2024 | €0.001530286673 | €0.001530400775 | €0.001471286582 | €0.001471286582 | €35 | €0 |
Jan 26, 2024 | €0.001506902431 | €0.001530286673 | €0.001466215360 | €0.001530286673 | €161 | €0 |
Jan 24, 2024 | €0.001586260256 | €0.001603605627 | €0.001531282105 | €0.001531524371 | €25 | €0 |
Jan 23, 2024 | €0.001601281721 | €0.001609032415 | €0.001417913958 | €0.001586260256 | €18 | €0 |
Jan 22, 2024 | €0.001585978431 | €0.001628387674 | €0.001428253571 | €0.001601281721 | €308 | €0 |
Jan 20, 2024 | €0.001659700846 | €0.001659700846 | €0.001659700431 | €0.001659700431 | €3 | €0 |
Jan 19, 2024 | €0.001665023255 | €0.001666918641 | €0.001586584247 | €0.001659700846 | €518 | €0 |
Jan 15, 2024 | €0.001593635188 | €0.001722412835 | €0.001585316412 | €0.001713850564 | €321 | €0 |
Jan 14, 2024 | €0.001593690448 | €0.001607855691 | €0.001571555859 | €0.001593635188 | €123 | €0 |
Jan 13, 2024 | €0.001633444876 | €0.001633532710 | €0.001593690448 | €0.001593690448 | €22 | €0 |
Jan 12, 2024 | €0.001555120880 | €0.001777327480 | €0.001507780026 | €0.001633444876 | €944 | €0 |
Jan 11, 2024 | €0.001631461391 | €0.001852833664 | €0.001554035646 | €0.001555120880 | €1,814 | €0 |
Jan 10, 2024 | €0.001862461504 | €0.001870276008 | €0.001613539704 | €0.001631461391 | €554 | €0 |
Jan 9, 2024 | €0.001892014683 | €0.001894631979 | €0.001710172267 | €0.001862461504 | €406 | €0 |
Jan 8, 2024 | €0.001884265746 | €0.001897600796 | €0.001877370015 | €0.001892014683 | €4 | €0 |
Jan 6, 2024 | €0.001882653509 | €0.001882653509 | €0.001776336278 | €0.001776336278 | €5 | €0 |
Jan 5, 2024 | €0.001886003302 | €0.001895550009 | €0.001871561582 | €0.001882653509 | €33 | €0 |
Jan 1, 2024 | €0.001902991671 | €0.001902991671 | €0.001567794936 | €0.001625153288 | €198 | €0 |
Dec 31, 2023 | €0.002076487153 | €0.002076487153 | €0.001729679428 | €0.001902991671 | €892 | €0 |
Dec 30, 2023 | €0.002132425917 | €0.002132425917 | €0.001939992938 | €0.002076487153 | €133 | €0 |
Dec 29, 2023 | €0.001978591076 | €0.002143348402 | €0.001976499505 | €0.002132425917 | €442 | €0 |
Dec 28, 2023 | €0.002015153731 | €0.002097735252 | €0.001975991154 | €0.001978591076 | €74 | €0 |
Dec 27, 2023 | €0.002108990141 | €0.002118872372 | €0.001964731160 | €0.002015153731 | €176 | €0 |
Dec 26, 2023 | €0.002118499905 | €0.002123972529 | €0.001956578885 | €0.002108990141 | €41 | €0 |
Dec 25, 2023 | €0.002216536463 | €0.002216536463 | €0.001928416039 | €0.002118499905 | €34 | €0 |
Dec 23, 2023 | €0.002077950955 | €0.002079312073 | €0.001924958595 | €0.001924958595 | €185 | €0 |
Dec 17, 2023 | €0.002082043548 | €0.002082043548 | €0.001915923052 | €0.001995156429 | €62 | €0 |
Dec 15, 2023 | €0.002078337814 | €0.002095704410 | €0.001911594025 | €0.002082004799 | €37 | €0 |
Dec 14, 2023 | €0.001894749520 | €0.002105647521 | €0.001892719712 | €0.002078337814 | €221 | €0 |
Dec 12, 2023 | €0.002050002357 | €0.002050485135 | €0.001858296760 | €0.002035007441 | €356 | €0 |
Dec 11, 2023 | €0.002058093163 | €0.002058093163 | €0.001966883928 | €0.002050002357 | €206 | €0 |
Dec 9, 2023 | €0.001944341518 | €0.002056087855 | €0.001944151336 | €0.002056040376 | €221 | €0 |
Dec 8, 2023 | €0.001848019089 | €0.001964025515 | €0.001845033814 | €0.001944186570 | €63 | €0 |
Dec 6, 2023 | €0.001818644630 | €0.002080808121 | €0.001818644630 | €0.001846394204 | €455 | €0 |
Dec 3, 2023 | €0.001879763589 | €0.001879763589 | €0.001855766749 | €0.001859674211 | €327 | €0 |
Dec 1, 2023 | €0.001715408227 | €0.001782537441 | €0.001562849871 | €0.001616059376 | €177 | €0 |
Nov 30, 2023 | €0.001809685205 | €0.001811896143 | €0.001380765684 | €0.001715408227 | €2,434 | €0 |
Nov 23, 2023 | €0.002046773709 | €0.002275369039 | €0.002046163612 | €0.002273162796 | €21 | €0 |
Nov 22, 2023 | €0.002133645390 | €0.002413983532 | €0.002022083663 | €0.002046163612 | €634 | €0 |
Nov 20, 2023 | €0.002409499843 | €0.002436795438 | €0.002197472909 | €0.002218358002 | €141 | €0 |
Nov 19, 2023 | €0.002363366128 | €0.002411707930 | €0.002361306911 | €0.002409499843 | €49 | €0 |
Nov 18, 2023 | €0.002190287116 | €0.002363366128 | €0.002190126632 | €0.002363366128 | €9 | €0 |
Nov 16, 2023 | €0.002297271008 | €0.002515513779 | €0.002120653485 | €0.002121824643 | €876 | €0 |
Nov 14, 2023 | €0.002148675783 | €0.002171743687 | €0.001966724989 | €0.001988826875 | €532 | €0 |
Nov 13, 2023 | €0.002141221467 | €0.002247339512 | €0.002139858360 | €0.002149351249 | €132 | €0 |
Nov 12, 2023 | €0.002270223861 | €0.002270223861 | €0.002138431839 | €0.002141221467 | €321 | €0 |
Nov 10, 2023 | €0.002176322185 | €0.002533771551 | €0.001571579945 | €0.002259649999 | €2,370 | €0 |
Nov 9, 2023 | €0.002143939618 | €0.002548407029 | €0.002143704579 | €0.002176753454 | €306 | €0 |
Nov 6, 2023 | €0.001853259302 | €0.001939017279 | €0.001846620888 | €0.001938787341 | €101 | €0 |
Nov 4, 2023 | €0.001844981966 | €0.002132190091 | €0.001843872237 | €0.002130614302 | €0 | €0 |
Oct 29, 2023 | €0.001843253454 | €0.001843253454 | €0.001828657555 | €0.001831041340 | €9 | €0 |
Oct 25, 2023 | €0.001790871040 | €0.001792147732 | €0.001609187194 | €0.001663643377 | €635 | €0 |
Oct 24, 2023 | €0.001831673502 | €0.001835614489 | €0.001467057131 | €0.001790871040 | €566 | €0 |
Oct 22, 2023 | €0.001696743386 | €0.001696743386 | €0.001679452387 | €0.001679452387 | €14 | €0 |
Oct 21, 2023 | €0.001697340364 | €0.001698835548 | €0.001696743386 | €0.001696743386 | €3 | €0 |
Oct 20, 2023 | €0.001675945502 | €0.001698567680 | €0.001671013027 | €0.001697959242 | €19 | €0 |
Oct 18, 2023 | €0.001578969255 | €0.001695399440 | €0.001567547432 | €0.001667888693 | €180 | €0 |
Oct 16, 2023 | €0.002129527525 | €0.002130739341 | €0.001389998281 | €0.001774312140 | €946 | €0 |
Oct 15, 2023 | €0.001660360740 | €0.002130978929 | €0.001660360740 | €0.002129477188 | €0 | €0 |
Oct 14, 2023 | €0.002129191325 | €0.002129916301 | €0.001660360740 | €0.001660360740 | €213 | €0 |
Oct 13, 2023 | €0.001753140142 | €0.002131295622 | €0.001753061662 | €0.002129189899 | €0 | €0 |
Oct 12, 2023 | €0.001684453215 | €0.001771381564 | €0.001681595921 | €0.001753140142 | €20 | €0 |
Oct 11, 2023 | €0.001677523680 | €0.001778838466 | €0.001677441762 | €0.001684093251 | €6 | €0 |
Oct 10, 2023 | €0.001674137201 | €0.001809037911 | €0.001674020173 | €0.001677689500 | €10 | €0 |
Oct 9, 2023 | €0.001796240734 | €0.001796240734 | €0.001671165046 | €0.001674020173 | €81 | €0 |
Statistiche prezzi AMLT
Advanced chart
Technical analysis
Informazioni su AMLT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di AMLT oggi?
Copy link to sectionIl prezzo AMLT è attualmente di €0.00. Il prezzo di AMLT ha subito una variazione del -67.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di AMLT in tempo reale per monitorare il prezzo AMLT/EUR in tempo reale sopra o confrontare il valore di AMLT oggi con la sua performance passata utilizzando “Cronologia prezzi AMLT” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMLT?
Copy link to sectionL’offerta circolante è di 392,735,242.56 AMLT, su un’offerta massima totale di 400,000,000.00 AMLT.
Dove posso comprare AMLT?
Copy link to sectionPuoi buy AMLT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AMLT?
Copy link to sectionIl modo più semplice per investire in AMLT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AMLT